America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.00024
+0.10%
$195,261 $627
Jul 11, 4 AM $0.00024
+0.01%
$195,062 $627
Jul 11, 3 AM $0.00024
+1.39%
$195,168 $627
Jul 11, 2 AM $0.000237
-0.99%
$192,494 $627
Jul 11, 1 AM $0.000237
+0.00%
$193,185 $485
Jul 11, 12 AM $0.000237
-0.92%
$193,190 $486
Jul 10, 11 PM $0.00024
+0.13%
$194,975 $376
Jul 10, 10 PM $0.000239
+0.65%
$194,793 $376
Jul 10, 9 PM $0.000238
+0.18%
$193,530 $376
Jul 10, 8 PM $0.000237
+0.30%
$193,175 $361
Jul 10, 7 PM $0.000237
-2.10%
$192,604 $609
Jul 10, 6 PM $0.000242
-0.23%
$196,819 $633
Jul 10, 5 PM $0.000242
-0.38%
$197,194 $633
Jul 10, 4 PM $0.000243
+2.52%
$197,629 $633
Jul 10, 3 PM $0.000237
-2.13%
$192,768 $633
Jul 10, 2 PM $0.000242
+1.16%
$196,857 $341
Jul 10, 1 PM $0.000239
-1.65%
$194,612 $341
Jul 10, 12 PM $0.000243
-0.22%
$197,787 $6
Jul 10, 11 AM $0.000244
+0.13%
$198,343 $6
Jul 10, 10 AM $0.000243
+0.32%
$198,052 $6
Jul 10, 9 AM $0.000242
+0.01%
$196,634 $416
Jul 10, 8 AM $0.00024
-0.20%
$195,169 $416
Jul 10, 7 AM $0.00024
+0.10%
$195,317 $6
Jul 10, 6 AM $0.00024
-0.20%
$195,435 $6
Jul 10, 5 AM $0.000241
+0.23%
$196,022 $6
Jul 10, 4 AM $0.000241
-0.05%
$196,048 $6
Jul 10, 3 AM $0.000241
+0.36%
$196,082 $6
Jul 10, 2 AM $0.00024
+0.44%
$195,718 $443
Jul 10, 1 AM $0.00024
+2.02%
$195,863 $443
Jul 10, 12 AM $0.000236
+0.37%
$192,032 $449
Jul 9, 11 PM $0.000235
-1.13%
$191,327 $449
Jul 9, 10 PM $0.000238
-0.01%
$193,558 $413
Jul 9, 9 PM $0.000237
-0.24%
$193,299 $414
Jul 9, 8 PM $0.000238
+0.89%
$193,584 $415
Jul 9, 7 PM $0.000236
-2.26%
$191,858 $410
Jul 9, 6 PM $0.000241
+0.14%
$196,531 $351
Jul 9, 5 PM $0.000241
+0.47%
$196,083 $351
Jul 9, 4 PM $0.000239
+0.63%
$194,787 $351
Jul 9, 3 PM $0.000237
-1.07%
$193,566 $351
Jul 9, 2 PM $0.000241
+1.17%
$196,061 $328
Jul 9, 1 PM $0.000238
-1.17%
$193,801 $328
Jul 9, 12 PM $0.000237
-0.46%
$193,432 $304
Jul 9, 11 AM $0.000241
+0.68%
$196,094 $263
Jul 9, 10 AM $0.000239
-1.12%
$194,779 $263
Jul 9, 9 AM $0.000241
+0.08%
$196,780 $5
Jul 9, 8 AM $0.000241
+0.02%
$196,794 $5
Jul 9, 7 AM $0.000242
+0.08%
$196,999 $8
Jul 9, 6 AM $0.000241
+0.29%
$196,725 $8
Jul 9, 5 AM $0.00024
+0.33%
$195,952 $316
Jul 9, 4 AM $0.00024
+0.49%
$195,362 $316