Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.000258
+0.00%
$210,253 $6,361
Aug 13, 4 PM $0.000258
+0.00%
$209,639 $6,294
Aug 13, 3 PM $0.000259
+1.04%
$210,398 $6,082
Aug 13, 10 AM $0.000257
+0.00%
$208,791 $6,579
Aug 13, 5 AM $0.000257
+0.02%
$208,886 $6,508
Aug 13, 4 AM $0.000255
+0.00%
$207,435 $6,330
Aug 13, 1 AM $0.000257
+0.00%
$208,490 $6,249
Aug 13, 12 AM $0.000258
+0.00%
$209,781 $6,034
Aug 12, 9 PM $0.000256
-2.36%
$207,840 $5,945
Aug 12, 8 PM $0.000252
+0.00%
$204,953 $1,046
Aug 12, 6 PM $0.000254
+0.09%
$206,296 $1,090
Aug 12, 4 PM $0.000251
+0.00%
$203,528 $634
Aug 12, 1 PM $0.000254
+0.00%
$205,886 $125
Aug 12, 4 AM $0.000246
+0.00%
$199,459 $160
Aug 11, 6 PM $0.000243
+0.00%
$197,177 $101
Aug 11, 2 PM $0.000247
+0.07%
$200,127 $162
Aug 11, 1 PM $0.000247
+0.00%
$200,391 $87
Aug 11, 4 AM $0.000246
+0.00%
$198,992 $1,766
Aug 10, 6 PM $0.000244
+0.00%
$-- $3,319
Aug 10, 5 PM $0.000244
+0.00%
$198,130 $3,277
Aug 10, 4 PM $0.000245
+0.00%
$200,265 $3,276
Aug 10, 1 PM $0.00025
+0.00%
$-- $3,317
Aug 10, 12 PM $0.000251
+0.00%
$205,035 $3,292
Aug 10, 10 AM $0.000252
+0.00%
$205,892 $3,363
Aug 10, 9 AM $0.000252
-3.52%
$206,273 $2,938
Aug 10, 4 AM $0.000269
+0.00%
$220,537 $1,990
Aug 10, 3 AM $0.000269
+0.00%
$220,263 $1,736
Aug 9, 11 PM $0.000271
+0.00%
$221,881 $1,228
Aug 9, 6 PM $0.000267
+0.00%
$218,778 $745
Aug 9, 5 PM $0.000273
+0.00%
$223,552 $255
Aug 9, 10 AM $0.000278
+0.08%
$227,418 $374
Aug 9, 6 AM $0.000277
+0.00%
$226,436 $145
Aug 8, 5 PM $0.000276
+0.15%
$225,682 $818
Aug 8, 1 PM $0.000275
+0.00%
$225,511 $681
Aug 8, 10 AM $0.000276
+0.00%
$226,485 $864
Aug 8, 9 AM $0.000276
+0.00%
$226,265 $861
Aug 8, 6 AM $0.000276
+0.00%
$226,011 $853
Aug 8, 3 AM $0.000276
+0.01%
$226,900 $700
Aug 8, 1 AM $0.000277
+0.00%
$227,995 $760
Aug 7, 11 PM $0.000278
+0.03%
$228,149 $754
Aug 7, 9 PM $0.000278
+0.00%
$228,356 $1,315
Aug 7, 8 PM $0.000279
+0.00%
$229,096 $924
Aug 7, 11 AM $0.000283
+0.13%
$232,426 $2,305
Aug 7, 3 AM $0.000279
+0.00%
$227,894 $2,837
Aug 7, 2 AM $0.000279
-0.18%
$227,929 $2,785
Aug 6, 11 PM $0.000279
+0.00%
$228,310 $4,427
Aug 6, 10 PM $0.000278
+0.90%
$227,109 $4,364
Aug 6, 9 PM $0.000275
+0.00%
$224,518 $3,161
Aug 6, 7 PM $0.000274
+0.00%
$223,794 $3,488
Aug 6, 4 PM $0.00027
+0.00%
$221,252 $3,861