America Party Historical Data

AP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000597
-1.74%
$ 596,696 $ 610,306
Nov 14, 4 PM $ 0.000604
+1.59%
$ 599,172 $ 661,283
Nov 14, 3 PM $ 0.000595
-0.91%
$ 594,687 $ 623,050
Nov 14, 2 PM $ 0.000598
+3.07%
$ 597,557 $ 655,115
Nov 14, 1 PM $ 0.00058
+2.68%
$ 579,779 $ 612,412
Nov 14, 12 PM $ 0.000566
-0.95%
$ 566,485 $ 655,061
Nov 14, 11 AM $ 0.000569
-0.47%
$ 568,792 $ 661,915
Nov 14, 10 AM $ 0.000568
-0.21%
$ 569,007 $ 621,104
Nov 14, 9 AM $ 0.000569
+0.34%
$ 569,006 $ 618,568
Nov 14, 8 AM $ 0.000572
+0.02%
$ 572,028 $ 624,284
Nov 14, 7 AM $ 0.000573
-0.26%
$ 572,895 $ 619,653
Nov 14, 6 AM $ 0.000559
-2.75%
$ 559,175 $ 618,350
Nov 14, 5 AM $ 0.000575
+0.35%
$ 578,970 $ 617,954
Nov 14, 4 AM $ 0.000569
-2.71%
$ 569,054 $ 617,572
Nov 14, 3 AM $ 0.000585
+1.03%
$ 583,929 $ 618,645
Nov 14, 2 AM $ 0.000579
-0.34%
$ 578,950 $ 616,329
Nov 14, 1 AM $ 0.000581
+0.32%
$ 576,006 $ 617,927
Nov 14, 12 AM $ 0.00058
-1.94%
$ 579,987 $ 670,801
Nov 13, 11 PM $ 0.000591
+1.47%
$ 591,452 $ 678,261
Nov 13, 10 PM $ 0.000583
+2.24%
$ 582,858 $ 624,426
Nov 13, 9 PM $ 0.00057
-3.04%
$ 570,115 $ 625,870
Nov 13, 8 PM $ 0.000588
+0.42%
$ 587,510 $ 626,791
Nov 13, 7 PM $ 0.000586
-1.40%
$ 586,041 $ 614,914
Nov 13, 6 PM $ 0.000592
-1.13%
$ 598,629 $ 671,592
Nov 13, 5 PM $ 0.000602
-2.67%
$ 602,106 $ 671,677
Nov 13, 4 PM $ 0.000618
-1.87%
$ 617,007 $ 683,155
Nov 13, 3 PM $ 0.000629
-0.74%
$ 628,607 $ 673,978
Nov 13, 2 PM $ 0.000633
-0.42%
$ 633,276 $ 671,370
Nov 13, 1 PM $ 0.000636
-1.54%
$ 635,976 $ 677,223
Nov 13, 12 PM $ 0.000646
+0.01%
$ 645,954 $ 619,445
Nov 13, 11 AM $ 0.000646
-0.08%
$ 645,899 $ 664,663
Nov 13, 10 AM $ 0.000645
+0.97%
$ 644,980 $ 658,862
Nov 13, 9 AM $ 0.000639
-0.98%
$ 638,802 $ 665,214
Nov 13, 8 AM $ 0.000645
-0.90%
$ 645,122 $ 661,826
Nov 13, 7 AM $ 0.000651
-0.98%
$ 651,010 $ 655,120
Nov 13, 6 AM $ 0.000658
+0.99%
$ 658,344 $ 648,750
Nov 13, 5 AM $ 0.000652
+1.14%
$ 651,920 $ 646,836
Nov 13, 4 AM $ 0.000645
+0.54%
$ 644,544 $ 651,526
Nov 13, 3 AM $ 0.000632
+1.33%
$ 631,988 $ 654,038
Nov 13, 2 AM $ 0.000623
+2.11%
$ 623,199 $ 599,592
Nov 13, 1 AM $ 0.000619
+1.20%
$ 619,236 $ 602,450
Nov 13, 12 AM $ 0.000614
+0.07%
$ 613,716 $ 642,442
Nov 12, 11 PM $ 0.000617
+0.75%
$ 620,827 $ 590,713
Nov 12, 10 PM $ 0.000622
-1.20%
$ 621,612 $ 642,932
Nov 12, 9 PM $ 0.000634
+1.24%
$ 634,095 $ 596,298
Nov 12, 8 PM $ 0.000626
-0.30%
$ 631,768 $ 644,621
Nov 12, 7 PM $ 0.000628
+0.29%
$ 628,184 $ 589,821
Nov 12, 6 PM $ 0.000624
-1.34%
$ 624,232 $ 579,410
Nov 12, 5 PM $ 0.000638
+1.87%
$ 638,144 $ 641,196
Nov 12, 4 PM $ 0.000627
+0.19%
$ 627,354 $ 639,943