America Party Historical Data

AP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000638
+1.87%
$ 638,144 $ 641,196
Nov 12, 4 PM $ 0.000627
+0.19%
$ 627,354 $ 639,943
Nov 12, 3 PM $ 0.000627
-2.89%
$ 635,853 $ 646,347
Nov 12, 2 PM $ 0.000646
-0.63%
$ 645,890 $ 641,654
Nov 12, 1 PM $ 0.00065
+1.28%
$ 649,969 $ 628,215
Nov 12, 12 PM $ 0.000642
+0.69%
$ 641,761 $ 634,022
Nov 12, 11 AM $ 0.000637
-0.98%
$ 637,368 $ 626,613
Nov 12, 10 AM $ 0.000643
+1.15%
$ 642,869 $ 1.12 million
Nov 12, 9 AM $ 0.000636
+1.78%
$ 630,091 $ 1.13 million
Nov 12, 8 AM $ 0.000624
-0.49%
$ 624,444 $ 1.13 million
Nov 12, 7 AM $ 0.000627
+0.10%
$ 627,492 $ 1.13 million
Nov 12, 6 AM $ 0.000627
-0.88%
$ 627,359 $ 1.12 million
Nov 12, 5 AM $ 0.000635
+0.86%
$ 634,733 $ 644,503
Nov 12, 4 AM $ 0.000637
-6.06%
$ 637,237 $ 590,871
Nov 12, 3 AM $ 0.000678
-0.68%
$ 680,891 $ 1.16 million
Nov 12, 2 AM $ 0.000684
+5.33%
$ 683,663 $ 1.11 million
Nov 12, 1 AM $ 0.00065
+3.52%
$ 650,039 $ 1.12 million
Nov 12, 12 AM $ 0.000628
-0.46%
$ 627,906 $ 1.1 million
Nov 11, 11 PM $ 0.000621
-2.01%
$ 621,077 $ 1.11 million
Nov 11, 10 PM $ 0.000634
+0.87%
$ 633,808 $ 1.11 million
Nov 11, 9 PM $ 0.000628
-0.57%
$ 633,767 $ 1.11 million
Nov 11, 8 PM $ 0.000632
-0.75%
$ 631,772 $ 1.11 million
Nov 11, 7 PM $ 0.000636
-0.28%
$ 636,052 $ 1.12 million
Nov 11, 6 PM $ 0.000638
+0.97%
$ 637,826 $ 1.12 million
Nov 11, 5 PM $ 0.00063
-0.41%
$ 630,000 $ 1.06 million
Nov 11, 4 PM $ 0.000631
+1.20%
$ 630,911 $ 1.06 million
Nov 11, 3 PM $ 0.000623
-0.48%
$ 623,409 $ 1.06 million
Nov 11, 2 PM $ 0.000626
-1.31%
$ 626,445 $ 1.12 million
Nov 11, 1 PM $ 0.000635
-1.00%
$ 648,048 $ 1.14 million
Nov 11, 12 PM $ 0.000641
-1.07%
$ 641,195 $ 1.14 million
Nov 11, 11 AM $ 0.000648
+1.13%
$ 644,372 $ 1.14 million
Nov 11, 10 AM $ 0.000641
-0.71%
$ 640,908 $ 1.13 million
Nov 11, 9 AM $ 0.000645
-1.25%
$ 642,310 $ 1.13 million
Nov 11, 8 AM $ 0.000643
-0.48%
$ 642,809 $ 1.12 million
Nov 11, 7 AM $ 0.000642
-0.36%
$ 642,166 $ 1.13 million
Nov 11, 6 AM $ 0.000644
-1.39%
$ 644,467 $ 1.14 million
Nov 11, 5 AM $ 0.000654
+0.83%
$ 653,557 $ 1.14 million
Nov 11, 4 AM $ 0.000648
-2.98%
$ 648,186 $ 1.15 million
Nov 11, 3 AM $ 0.000668
-0.28%
$ 668,097 $ 1.11 million
Nov 11, 2 AM $ 0.000666
+1.89%
$ 665,751 $ 1.16 million
Nov 11, 1 AM $ 0.000651
+0.23%
$ 651,186 $ 1.15 million
Nov 11, 12 AM $ 0.00065
-0.89%
$ 649,686 $ 1.16 million
Nov 10, 11 PM $ 0.000656
-6.17%
$ 655,550 $ 1.15 million
Nov 10, 10 PM $ 0.0007
+0.72%
$ 699,727 $ 1.13 million
Nov 10, 9 PM $ 0.000695
-0.66%
$ 694,733 $ 1.13 million
Nov 10, 8 PM $ 0.000699
+1.65%
$ 696,087 $ 1.12 million
Nov 10, 7 PM $ 0.000693
+1.36%
$ 693,020 $ 1.16 million
Nov 10, 6 PM $ 0.000687
-1.32%
$ 682,660 $ 1.15 million
Nov 10, 5 PM $ 0.000697
+0.44%
$ 696,693 $ 1.1 million
Nov 10, 4 PM $ 0.000691
-0.86%
$ 690,940 $ 1.1 million