America Party Historical Data

AP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000691
-0.86%
$ 690,940 $ 1.1 million
Nov 10, 3 PM $ 0.000697
+6.34%
$ 697,362 $ 1.16 million
Nov 10, 2 PM $ 0.000661
-2.66%
$ 660,918 $ 1.16 million
Nov 10, 1 PM $ 0.000666
-0.69%
$ 666,000 $ 1.11 million
Nov 10, 12 PM $ 0.000671
-5.43%
$ 670,628 $ 1.15 million
Nov 10, 11 AM $ 0.000709
-0.53%
$ 709,163 $ 1.11 million
Nov 10, 10 AM $ 0.000713
+0.21%
$ 712,943 $ 1.12 million
Nov 10, 9 AM $ 0.000711
+0.72%
$ 711,471 $ 1.11 million
Nov 10, 8 AM $ 0.000711
+0.03%
$ 710,659 $ 1.11 million
Nov 10, 7 AM $ 0.000712
+0.90%
$ 712,106 $ 1.12 million
Nov 10, 6 AM $ 0.000706
+0.02%
$ 705,779 $ 1.13 million
Nov 10, 5 AM $ 0.000709
+0.77%
$ 708,917 $ 1.13 million
Nov 10, 4 AM $ 0.000703
-4.89%
$ 703,473 $ 1.12 million
Nov 10, 3 AM $ 0.000743
-2.38%
$ 742,867 $ 1.13 million
Nov 10, 2 AM $ 0.000766
+0.89%
$ 766,000 $ 1.14 million
Nov 10, 1 AM $ 0.000759
-0.36%
$ 759,218 $ 1.14 million
Nov 10, 12 AM $ 0.000762
+3.43%
$ 761,985 $ 1.13 million
Nov 9, 11 PM $ 0.000736
-0.04%
$ 735,663 $ 1.13 million
Nov 9, 10 PM $ 0.00074
+0.53%
$ 740,176 $ 1.13 million
Nov 9, 9 PM $ 0.000716
+3.37%
$ 716,110 $ 1.1 million
Nov 9, 8 PM $ 0.000693
+1.23%
$ 692,735 $ 1.1 million
Nov 9, 7 PM $ 0.000684
+4.56%
$ 683,662 $ 1.15 million
Nov 9, 6 PM $ 0.000654
+0.44%
$ 653,834 $ 1.13 million
Nov 9, 5 PM $ 0.000651
+0.00%
$ 650,996 $ 1.13 million
Nov 9, 4 PM $ 0.00065
-0.39%
$ 650,185 $ 1.13 million
Nov 9, 3 PM $ 0.00065
-0.06%
$ 649,936 $ 1.13 million
Nov 9, 2 PM $ 0.000641
+0.27%
$ 641,228 $ 1.12 million
Nov 9, 1 PM $ 0.000638
+0.33%
$ 638,421 $ 1.12 million
Nov 9, 12 PM $ 0.000631
-0.46%
$ 630,777 $ 1.11 million
Nov 9, 11 AM $ 0.000634
+2.37%
$ 633,694 $ 1.11 million
Nov 9, 10 AM $ 0.000629
+0.52%
$ 629,000 $ 1.05 million
Nov 9, 9 AM $ 0.000626
+0.19%
$ 626,275 $ 1.1 million
Nov 9, 8 AM $ 0.000625
-0.20%
$ 624,658 $ 1.11 million
Nov 9, 7 AM $ 0.000628
+0.76%
$ 628,140 $ 1.1 million
Nov 9, 6 AM $ 0.000623
-0.66%
$ 622,839 $ 1.05 million
Nov 9, 5 AM $ 0.000623
+0.32%
$ 623,000 $ 1.04 million
Nov 9, 4 AM $ 0.000621
+0.29%
$ 621,000 $ 1.05 million
Nov 9, 3 AM $ 0.000621
+0.42%
$ 620,806 $ 1.12 million
Nov 9, 2 AM $ 0.00062
-1.34%
$ 619,915 $ 1.12 million
Nov 9, 1 AM $ 0.000628
-0.68%
$ 628,306 $ 1.12 million
Nov 9, 12 AM $ 0.000631
+0.35%
$ 630,906 $ 1.11 million
Nov 8, 11 PM $ 0.000632
-0.51%
$ 632,034 $ 1.11 million
Nov 8, 10 PM $ 0.000635
+1.04%
$ 634,751 $ 1.12 million
Nov 8, 9 PM $ 0.000629
-0.42%
$ 628,778 $ 1.12 million
Nov 8, 8 PM $ 0.000631
+0.43%
$ 630,846 $ 1.12 million
Nov 8, 7 PM $ 0.000626
-1.56%
$ 626,485 $ 1.12 million
Nov 8, 6 PM $ 0.000632
-1.78%
$ 632,338 $ 1.07 million
Nov 8, 5 PM $ 0.000644
-0.52%
$ 643,779 $ 1.13 million
Nov 8, 4 PM $ 0.000645
-0.31%
$ 644,911 $ 1.12 million
Nov 8, 3 PM $ 0.000647
-1.78%
$ 646,887 $ 1.13 million