America Party Historical Data

AP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.000647
-1.78%
$ 646,887 $ 1.13 million
Nov 8, 2 PM $ 0.000659
-0.06%
$ 658,636 $ 1.14 million
Nov 8, 1 PM $ 0.000659
-0.06%
$ 659,059 $ 1.13 million
Nov 8, 12 PM $ 0.000659
-0.41%
$ 659,473 $ 1.14 million
Nov 8, 11 AM $ 0.000662
+0.12%
$ 662,215 $ 1.15 million
Nov 8, 10 AM $ 0.000658
-0.15%
$ 657,761 $ 1.15 million
Nov 8, 9 AM $ 0.000659
-0.90%
$ 658,722 $ 1.15 million
Nov 8, 8 AM $ 0.000665
-0.72%
$ 665,124 $ 1.15 million
Nov 8, 7 AM $ 0.000666
-4.18%
$ 665,519 $ 1.15 million
Nov 8, 6 AM $ 0.000695
+2.29%
$ 694,519 $ 1.12 million
Nov 8, 5 AM $ 0.000679
+0.45%
$ 678,982 $ 1.15 million
Nov 8, 4 AM $ 0.000682
+0.88%
$ 681,972 $ 1.14 million
Nov 8, 3 AM $ 0.000679
+0.90%
$ 679,022 $ 1.09 million
Nov 8, 2 AM $ 0.000677
+5.87%
$ 676,961 $ 1.15 million
Nov 8, 1 AM $ 0.000648
+1.06%
$ 647,725 $ 1.14 million
Nov 8, 12 AM $ 0.000639
-0.70%
$ 639,489 $ 1.14 million
Nov 7, 11 PM $ 0.000644
+0.16%
$ 643,993 $ 1.14 million
Nov 7, 10 PM $ 0.00064
+0.49%
$ 640,111 $ 1.14 million
Nov 7, 9 PM $ 0.000637
-0.18%
$ 636,972 $ 1.13 million
Nov 7, 8 PM $ 0.00064
+1.30%
$ 640,433 $ 1.13 million
Nov 7, 7 PM $ 0.000632
+0.77%
$ 632,220 $ 1.12 million
Nov 7, 6 PM $ 0.000627
+2.26%
$ 627,359 $ 1.1 million
Nov 7, 5 PM $ 0.000613
+1.26%
$ 612,891 $ 1.07 million
Nov 7, 4 PM $ 0.000604
+3.01%
$ 604,044 $ 1.03 million
Nov 7, 3 PM $ 0.000586
-4.75%
$ 586,391 $ 1.08 million
Nov 7, 2 PM $ 0.000616
-0.04%
$ 615,617 $ 1.07 million
Nov 7, 1 PM $ 0.000616
+0.71%
$ 615,841 $ 1.09 million
Nov 7, 12 PM $ 0.000611
-0.58%
$ 611,497 $ 1.09 million
Nov 7, 11 AM $ 0.000615
-0.92%
$ 615,087 $ 1.08 million
Nov 7, 10 AM $ 0.000613
-1.51%
$ 613,481 $ 1.07 million
Nov 7, 9 AM $ 0.000621
-0.57%
$ 621,099 $ 1.03 million
Nov 7, 8 AM $ 0.000625
-2.74%
$ 624,635 $ 1.03 million
Nov 7, 7 AM $ 0.000642
+0.17%
$ 642,205 $ 1.02 million
Nov 7, 6 AM $ 0.000641
+1.45%
$ 641,097 $ 1.08 million
Nov 7, 5 AM $ 0.000633
+0.88%
$ 632,857 $ 1.07 million
Nov 7, 4 AM $ 0.000636
-1.26%
$ 636,157 $ 1.07 million
Nov 7, 3 AM $ 0.000649
+1.23%
$ 648,855 $ 1.06 million
Nov 7, 2 AM $ 0.000639
+0.00%
$ 639,299 $ 1.06 million
Nov 7, 1 AM $ 0.000638
+0.42%
$ 638,224 $ 1 million
Nov 7, 12 AM $ 0.000636
+0.75%
$ 635,575 $ 1.05 million
Nov 6, 11 PM $ 0.000631
-1.20%
$ 630,829 $ 1.06 million
Nov 6, 10 PM $ 0.000639
+1.68%
$ 638,505 $ 1.05 million
Nov 6, 9 PM $ 0.000635
+1.15%
$ 635,213 $ 653,135
Nov 6, 8 PM $ 0.000622
-0.32%
$ 622,026 $ 593,015
Nov 6, 7 PM $ 0.000625
-1.28%
$ 625,261 $ 649,046
Nov 6, 6 PM $ 0.000633
-0.12%
$ 633,368 $ 652,289
Nov 6, 5 PM $ 0.000624
+0.64%
$ 624,467 $ 1.07 million
Nov 6, 4 PM $ 0.000623
+0.04%
$ 623,200 $ 1.07 million
Nov 6, 3 PM $ 0.000623
-1.91%
$ 622,966 $ 1.02 million
Nov 6, 2 PM $ 0.000635
-0.84%
$ 635,110 $ 1.06 million