America Party Historical Data

AP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000635
-0.84%
$ 635,110 $ 1.06 million
Nov 6, 1 PM $ 0.00064
+0.64%
$ 640,484 $ 1.02 million
Nov 6, 12 PM $ 0.000636
-1.04%
$ 636,434 $ 1.07 million
Nov 6, 11 AM $ 0.000643
+0.78%
$ 643,144 $ 1.07 million
Nov 6, 10 AM $ 0.000638
-0.88%
$ 638,170 $ 1.07 million
Nov 6, 9 AM $ 0.000642
-0.01%
$ 642,211 $ 1.05 million
Nov 6, 8 AM $ 0.000642
-0.17%
$ 642,287 $ 1 million
Nov 6, 7 AM $ 0.000643
-0.13%
$ 643,351 $ 1.07 million
Nov 6, 6 AM $ 0.000642
+0.03%
$ 642,495 $ 1.06 million
Nov 6, 5 AM $ 0.000642
-1.83%
$ 642,305 $ 1.07 million
Nov 6, 4 AM $ 0.000654
+0.94%
$ 654,254 $ 1.07 million
Nov 6, 3 AM $ 0.000648
+0.13%
$ 648,133 $ 1.06 million
Nov 6, 2 AM $ 0.000647
+0.78%
$ 646,775 $ 1.06 million
Nov 6, 1 AM $ 0.000642
+0.56%
$ 641,739 $ 1.06 million
Nov 6, 12 AM $ 0.000638
+0.00%
$ 637,620 $ 1.05 million
Nov 5, 11 PM $ 0.000634
-0.85%
$ 633,756 $ 1.06 million
Nov 5, 10 PM $ 0.000637
-1.58%
$ 637,433 $ 1.06 million
Nov 5, 9 PM $ 0.000642
-0.80%
$ 642,130 $ 1.06 million
Nov 5, 8 PM $ 0.000647
-0.42%
$ 647,316 $ 1.07 million
Nov 5, 7 PM $ 0.00065
+0.02%
$ 650,048 $ 1.07 million
Nov 5, 6 PM $ 0.000649
-0.73%
$ 648,561 $ 1.08 million
Nov 5, 5 PM $ 0.000658
-0.28%
$ 658,441 $ 1.07 million
Nov 5, 4 PM $ 0.000657
+0.88%
$ 657,494 $ 1.07 million
Nov 5, 3 PM $ 0.000648
+1.35%
$ 647,560 $ 1.07 million
Nov 5, 2 PM $ 0.000639
-0.20%
$ 638,939 $ 1.08 million
Nov 5, 1 PM $ 0.00064
+0.78%
$ 640,194 $ 1.09 million
Nov 5, 12 PM $ 0.000635
-1.50%
$ 635,265 $ 1.08 million
Nov 5, 11 AM $ 0.000645
+1.94%
$ 645,368 $ 1.08 million
Nov 5, 10 AM $ 0.000633
-0.67%
$ 633,104 $ 1.08 million
Nov 5, 9 AM $ 0.000637
-0.85%
$ 637,395 $ 1.09 million
Nov 5, 8 AM $ 0.000643
-0.60%
$ 642,890 $ 1.08 million
Nov 5, 7 AM $ 0.000647
-0.23%
$ 646,749 $ 1.09 million
Nov 5, 6 AM $ 0.000645
+7.58%
$ 644,835 $ 1.08 million
Nov 5, 5 AM $ 0.000602
-0.44%
$ 602,456 $ 997,373
Nov 5, 4 AM $ 0.000608
+1.52%
$ 608,115 $ 992,553
Nov 5, 3 AM $ 0.000599
+0.28%
$ 599,008 $ 994,849
Nov 5, 2 AM $ 0.000595
+4.23%
$ 594,573 $ 1.02 million
Nov 5, 1 AM $ 0.000565
-2.12%
$ 565,471 $ 968,960
Nov 5, 12 AM $ 0.000577
-1.16%
$ 577,124 $ 980,646
Nov 4, 11 PM $ 0.000594
+2.26%
$ 593,793 $ 968,967
Nov 4, 10 PM $ 0.000582
+3.27%
$ 581,912 $ 964,065
Nov 4, 9 PM $ 0.000564
+1.03%
$ 564,004 $ 1.01 million
Nov 4, 8 PM $ 0.000561
-2.32%
$ 561,225 $ 958,252
Nov 4, 7 PM $ 0.000572
-1.52%
$ 571,793 $ 961,919
Nov 4, 6 PM $ 0.000584
+0.68%
$ 584,029 $ 1.01 million
Nov 4, 5 PM $ 0.00058
-7.50%
$ 580,077 $ 978,251
Nov 4, 4 PM $ 0.000624
-1.99%
$ 624,264 $ 1.03 million
Nov 4, 3 PM $ 0.000637
+0.30%
$ 636,969 $ 1.04 million
Nov 4, 2 PM $ 0.000631
+2.73%
$ 630,786 $ 1.03 million
Nov 4, 1 PM $ 0.000617
-0.63%
$ 617,055 $ 972,533