America Party Historical Data

AP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000617
-0.63%
$ 617,055 $ 972,533
Nov 4, 12 PM $ 0.000621
-0.40%
$ 620,980 $ 982,979
Nov 4, 11 AM $ 0.00063
+1.95%
$ 629,533 $ 989,247
Nov 4, 10 AM $ 0.00062
-0.36%
$ 620,231 $ 1.03 million
Nov 4, 9 AM $ 0.000618
+0.43%
$ 618,416 $ 983,923
Nov 4, 8 AM $ 0.000615
-0.59%
$ 614,563 $ 992,219
Nov 4, 7 AM $ 0.000618
-6.00%
$ 618,229 $ 979,213
Nov 4, 6 AM $ 0.000658
-0.01%
$ 657,711 $ 1.01 million
Nov 4, 5 AM $ 0.000658
-3.91%
$ 657,756 $ 1.02 million
Nov 4, 4 AM $ 0.000685
-0.50%
$ 684,539 $ 1.03 million
Nov 4, 3 AM $ 0.000688
-0.14%
$ 687,985 $ 1.03 million
Nov 4, 2 AM $ 0.000684
-0.20%
$ 684,026 $ 1.02 million
Nov 4, 1 AM $ 0.00069
+3.75%
$ 690,171 $ 1.03 million
Nov 4, 12 AM $ 0.000675
+1.94%
$ 675,118 $ 1.02 million
Nov 3, 11 PM $ 0.000662
+0.90%
$ 662,262 $ 1.02 million
Nov 3, 10 PM $ 0.000656
-1.00%
$ 656,330 $ 1.02 million
Nov 3, 9 PM $ 0.000664
-0.78%
$ 664,168 $ 1.03 million
Nov 3, 8 PM $ 0.000666
-1.39%
$ 665,652 $ 1.03 million
Nov 3, 7 PM $ 0.000675
+1.02%
$ 675,001 $ 1.03 million
Nov 3, 6 PM $ 0.000666
-4.34%
$ 665,815 $ 1.05 million
Nov 3, 5 PM $ 0.000711
+2.84%
$ 711,485 $ 1.08 million
Nov 3, 4 PM $ 0.000692
-0.01%
$ 692,422 $ 1.03 million
Nov 3, 3 PM $ 0.000692
-3.28%
$ 692,481 $ 1.04 million
Nov 3, 2 PM $ 0.000716
+1.88%
$ 715,928 $ 1.04 million
Nov 3, 1 PM $ 0.000706
-1.09%
$ 706,299 $ 1.05 million
Nov 3, 12 PM $ 0.000714
+0.38%
$ 714,079 $ 1.04 million
Nov 3, 11 AM $ 0.000708
-1.64%
$ 707,779 $ 1.03 million
Nov 3, 10 AM $ 0.000712
-2.53%
$ 712,251 $ 1.11 million
Nov 3, 9 AM $ 0.000729
+0.14%
$ 728,980 $ 1.05 million
Nov 3, 8 AM $ 0.00073
-1.06%
$ 730,191 $ 1.1 million
Nov 3, 7 AM $ 0.000745
+0.61%
$ 745,274 $ 1.1 million
Nov 3, 6 AM $ 0.000751
+0.85%
$ 750,847 $ 1.08 million
Nov 3, 5 AM $ 0.000746
-0.61%
$ 748,581 $ 1.05 million
Nov 3, 4 AM $ 0.000751
-0.63%
$ 751,022 $ 1.03 million
Nov 3, 3 AM $ 0.000756
-1.21%
$ 755,790 $ 1.03 million
Nov 3, 2 AM $ 0.000765
-0.63%
$ 765,049 $ 1.03 million
Nov 3, 1 AM $ 0.000766
-0.97%
$ 766,115 $ 1.05 million
Nov 3, 12 AM $ 0.000774
-0.52%
$ 779,589 $ 1.02 million
Nov 2, 11 PM $ 0.000778
+1.02%
$ 783,001 $ 1 million
Nov 2, 10 PM $ 0.00077
-0.72%
$ 769,788 $ 981,473
Nov 2, 9 PM $ 0.000778
-0.48%
$ 777,663 $ 952,348
Nov 2, 8 PM $ 0.00078
+1.02%
$ 780,028 $ 928,647
Nov 2, 7 PM $ 0.000774
-0.40%
$ 774,014 $ 927,439
Nov 2, 6 PM $ 0.000777
-0.39%
$ 777,088 $ 926,086
Nov 2, 5 PM $ 0.00078
+0.05%
$ 780,136 $ 927,222
Nov 2, 4 PM $ 0.00078
+0.12%
$ 779,718 $ 921,822
Nov 2, 3 PM $ 0.00078
-2.46%
$ 780,157 $ 923,196
Nov 2, 2 PM $ 0.000804
-0.25%
$ 803,755 $ 929,130
Nov 2, 1 PM $ 0.000806
-0.43%
$ 805,801 $ 924,262
Nov 2, 12 PM $ 0.000809
+0.17%
$ 809,243 $ 921,493