America Party Historical Data

AP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000809
+0.17%
$ 809,243 $ 921,493
Nov 2, 11 AM $ 0.000808
-3.17%
$ 807,867 $ 928,327
Nov 2, 10 AM $ 0.000832
-1.23%
$ 832,012 $ 895,136
Nov 2, 9 AM $ 0.000839
-0.85%
$ 838,706 $ 899,330
Nov 2, 8 AM $ 0.000845
+9.61%
$ 844,970 $ 889,317
Nov 2, 7 AM $ 0.000771
+0.33%
$ 770,885 $ 902,542
Nov 2, 6 AM $ 0.000768
-0.11%
$ 768,325 $ 920,852
Nov 2, 5 AM $ 0.000769
+0.04%
$ 769,168 $ 945,321
Nov 2, 4 AM $ 0.000769
+2.13%
$ 768,858 $ 962,801
Nov 2, 3 AM $ 0.000752
-0.83%
$ 751,853 $ 965,321
Nov 2, 2 AM $ 0.000763
+0.16%
$ 763,161 $ 973,542
Nov 2, 1 AM $ 0.000762
-0.46%
$ 761,924 $ 968,881
Nov 2, 12 AM $ 0.000765
-1.31%
$ 765,407 $ 998,642
Nov 1, 11 PM $ 0.000776
+1.49%
$ 775,550 $ 1.04 million
Nov 1, 10 PM $ 0.000764
-0.32%
$ 764,137 $ 1.05 million
Nov 1, 9 PM $ 0.000767
+2.19%
$ 766,573 $ 1.02 million
Nov 1, 8 PM $ 0.000744
+0.29%
$ 743,690 $ 1.02 million
Nov 1, 7 PM $ 0.000743
-0.27%
$ 742,707 $ 1.02 million
Nov 1, 6 PM $ 0.00075
+0.36%
$ 749,690 $ 1.02 million
Nov 1, 5 PM $ 0.000747
+0.14%
$ 746,966 $ 1.03 million
Nov 1, 4 PM $ 0.000746
-0.78%
$ 745,911 $ 1.03 million
Nov 1, 3 PM $ 0.000752
+0.55%
$ 751,784 $ 1.03 million
Nov 1, 2 PM $ 0.000748
-1.43%
$ 747,691 $ 1.04 million
Nov 1, 1 PM $ 0.000759
-0.90%
$ 758,556 $ 1.03 million
Nov 1, 12 PM $ 0.000765
-0.21%
$ 765,468 $ 1.04 million
Nov 1, 11 AM $ 0.000767
+2.77%
$ 767,101 $ 1.04 million
Nov 1, 10 AM $ 0.000746
-0.53%
$ 746,437 $ 1.02 million
Nov 1, 9 AM $ 0.00075
+0.87%
$ 750,429 $ 1.02 million
Nov 1, 8 AM $ 0.00075
+0.44%
$ 749,891 $ 1.02 million
Nov 1, 7 AM $ 0.000748
-1.30%
$ 748,404 $ 1.03 million
Nov 1, 6 AM $ 0.000752
-0.56%
$ 751,674 $ 1.02 million
Nov 1, 5 AM $ 0.000756
-0.40%
$ 755,681 $ 1.02 million
Nov 1, 4 AM $ 0.000759
+0.39%
$ 758,706 $ 1.05 million
Nov 1, 3 AM $ 0.000756
-2.48%
$ 755,751 $ 1.05 million
Nov 1, 2 AM $ 0.000775
+0.56%
$ 774,996 $ 1.04 million
Nov 1, 1 AM $ 0.000772
-0.71%
$ 771,855 $ 1.03 million
Nov 1, 12 AM $ 0.000775
-0.06%
$ 774,995 $ 1.03 million
Oct 31, 11 PM $ 0.000775
+1.61%
$ 775,422 $ 1.04 million
Oct 31, 10 PM $ 0.000767
+1.18%
$ 766,701 $ 1.02 million
Oct 31, 9 PM $ 0.000758
-1.12%
$ 757,764 $ 1.01 million
Oct 31, 8 PM $ 0.000766
+0.09%
$ 766,367 $ 1.02 million
Oct 31, 7 PM $ 0.000763
+0.90%
$ 763,310 $ 1.02 million
Oct 31, 6 PM $ 0.00076
+1.14%
$ 760,441 $ 1.02 million
Oct 31, 5 PM $ 0.000752
-0.60%
$ 751,848 $ 1 million
Oct 31, 4 PM $ 0.000756
+0.32%
$ 756,362 $ 1.02 million
Oct 31, 3 PM $ 0.000754
-1.11%
$ 753,934 $ 1.01 million
Oct 31, 2 PM $ 0.000762
-0.23%
$ 762,399 $ 1.02 million
Oct 31, 1 PM $ 0.000764
-0.59%
$ 763,555 $ 1.02 million
Oct 31, 12 PM $ 0.000768
+0.15%
$ 768,079 $ 1.02 million
Oct 31, 11 AM $ 0.000766
+0.14%
$ 766,325 $ 1.02 million