America Party Historical Data

AP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000766
+0.14%
$ 766,325 $ 1.02 million
Oct 31, 10 AM $ 0.000763
-0.15%
$ 763,466 $ 1.01 million
Oct 31, 9 AM $ 0.000765
-0.30%
$ 764,603 $ 1.01 million
Oct 31, 8 AM $ 0.000767
+0.63%
$ 766,942 $ 1.01 million
Oct 31, 7 AM $ 0.00076
-2.09%
$ 759,777 $ 1.01 million
Oct 31, 6 AM $ 0.000776
-1.13%
$ 775,990 $ 1.02 million
Oct 31, 5 AM $ 0.000785
+2.59%
$ 784,871 $ 1 million
Oct 31, 4 AM $ 0.000765
+0.47%
$ 765,058 $ 998,720
Oct 31, 3 AM $ 0.000761
-0.76%
$ 761,456 $ 985,999
Oct 31, 2 AM $ 0.000767
-0.57%
$ 767,259 $ 985,429
Oct 31, 1 AM $ 0.000772
-1.65%
$ 771,651 $ 1 million
Oct 31, 12 AM $ 0.000785
+0.61%
$ 784,581 $ 1 million
Oct 30, 11 PM $ 0.00078
+0.40%
$ 779,829 $ 1 million
Oct 30, 10 PM $ 0.000777
+1.00%
$ 776,694 $ 994,187
Oct 30, 9 PM $ 0.000769
+0.94%
$ 769,025 $ 1 million
Oct 30, 8 PM $ 0.000762
+1.70%
$ 761,858 $ 983,480
Oct 30, 7 PM $ 0.000749
-4.93%
$ 749,123 $ 1.05 million
Oct 30, 6 PM $ 0.000788
-0.53%
$ 787,941 $ 1.01 million
Oct 30, 5 PM $ 0.000792
-4.27%
$ 792,158 $ 1.01 million
Oct 30, 4 PM $ 0.000828
-0.67%
$ 827,527 $ 1.07 million
Oct 30, 3 PM $ 0.000833
-0.92%
$ 833,141 $ 1.02 million
Oct 30, 2 PM $ 0.00084
+1.89%
$ 839,808 $ 1.07 million
Oct 30, 1 PM $ 0.000831
-0.78%
$ 830,879 $ 1.02 million
Oct 30, 12 PM $ 0.000837
-1.15%
$ 837,407 $ 1.06 million
Oct 30, 11 AM $ 0.000849
+0.11%
$ 849,307 $ 1.06 million
Oct 30, 10 AM $ 0.000848
+2.48%
$ 848,355 $ 1.08 million
Oct 30, 9 AM $ 0.000828
-6.37%
$ 827,789 $ 1.02 million
Oct 30, 9 AM $ 0.000828
-6.37%
$ 827,789 $ 1.02 million
Oct 30, 8 AM $ 0.000884
+0.26%
$ 884,112 $ 1.08 million
Oct 30, 8 AM $ 0.000884
+0.26%
$ 884,112 $ 1.08 million
Oct 30, 7 AM $ 0.000882
+4.09%
$ 881,835 $ 1.06 million
Oct 30, 7 AM $ 0.000882
+4.09%
$ 881,835 $ 1.06 million
Oct 30, 6 AM $ 0.00085
+1.23%
$ 849,959 $ 1.05 million
Oct 30, 6 AM $ 0.00085
+1.23%
$ 849,959 $ 1.05 million
Oct 30, 5 AM $ 0.000843
-2.27%
$ 843,349 $ 1.05 million
Oct 30, 5 AM $ 0.000843
-2.27%
$ 843,349 $ 1.05 million
Oct 30, 4 AM $ 0.000868
-2.87%
$ 867,882 $ 1.07 million
Oct 30, 4 AM $ 0.000868
-2.87%
$ 867,882 $ 1.07 million
Oct 30, 3 AM $ 0.000893
-1.14%
$ 893,144 $ 1.07 million
Oct 30, 3 AM $ 0.000893
-1.14%
$ 893,144 $ 1.07 million
Oct 30, 2 AM $ 0.000908
+0.20%
$ 908,067 $ 1.05 million
Oct 30, 2 AM $ 0.000908
+0.20%
$ 908,067 $ 1.05 million
Oct 30, 1 AM $ 0.000905
-0.17%
$ 905,437 $ 1.03 million
Oct 30, 1 AM $ 0.000905
-0.17%
$ 905,437 $ 1.03 million
Oct 30, 12 AM $ 0.000907
+0.16%
$ 907,477 $ 992,946
Oct 30, 12 AM $ 0.000907
+0.16%
$ 907,477 $ 992,946
Oct 29, 11 PM $ 0.000912
-2.20%
$ 911,835 $ 964,162
Oct 29, 11 PM $ 0.000912
-2.20%
$ 911,835 $ 964,162
Oct 29, 10 PM $ 0.000932
-0.27%
$ 932,300 $ 899,476
Oct 29, 10 PM $ 0.000932
-0.27%
$ 932,300 $ 899,476