America Party Historical Data

AP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000932
-0.27%
$ 932,300 $ 899,476
Oct 29, 9 PM $ 0.000934
+0.28%
$ 933,815 $ 870,791
Oct 29, 9 PM $ 0.000934
+0.28%
$ 933,815 $ 870,791
Oct 29, 8 PM $ 0.000932
+0.09%
$ 932,197 $ 847,974
Oct 29, 8 PM $ 0.000932
+0.09%
$ 932,197 $ 847,974
Oct 29, 7 PM $ 0.000933
-0.97%
$ 933,329 $ 886,517
Oct 29, 7 PM $ 0.000933
-0.97%
$ 933,329 $ 886,517
Oct 29, 6 PM $ 0.000933
-1.97%
$ 933,006 $ 899,287
Oct 29, 6 PM $ 0.000933
-1.97%
$ 933,006 $ 899,287
Oct 29, 5 PM $ 0.000953
-0.22%
$ 952,659 $ 846,724
Oct 29, 5 PM $ 0.000953
-0.22%
$ 952,659 $ 846,724
Oct 29, 4 PM $ 0.000949
+4.66%
$ 950,097 $ 846,441
Oct 29, 4 PM $ 0.000949
+4.66%
$ 950,097 $ 846,441
Oct 29, 3 PM $ 0.000907
-4.25%
$ 906,655 $ 861,880
Oct 29, 3 PM $ 0.000907
-4.25%
$ 906,655 $ 861,880
Oct 29, 2 PM $ 0.000948
+10.18%
$ 954,430 $ 840,243
Oct 29, 2 PM $ 0.000948
+10.18%
$ 954,430 $ 840,243
Oct 29, 1 PM $ 0.000861
+0.07%
$ 850,703 $ 50,133
Oct 29, 1 PM $ 0.000861
+0.07%
$ 850,703 $ 50,133
Oct 29, 12 PM $ 0.00084
-4.55%
$ 840,000 $ 50,870
Oct 29, 12 PM $ 0.00084
-4.55%
$ 840,000 $ 50,870
Oct 29, 11 AM $ 0.00089
-1.11%
$ 890,000 $ 50,956
Oct 29, 11 AM $ 0.00089
-1.11%
$ 890,000 $ 50,956
Oct 29, 10 AM $ 0.00087
-6.64%
$ 870,000 $ 51,371
Oct 29, 10 AM $ 0.00087
-6.64%
$ 870,000 $ 51,371
Oct 29, 9 AM $ 0.000939
+0.05%
$ 939,321 $ 814,651
Oct 29, 9 AM $ 0.000939
+0.05%
$ 939,321 $ 814,651
Oct 29, 8 AM $ 0.000932
-1.96%
$ 931,951 $ 822,536
Oct 29, 8 AM $ 0.000932
-1.96%
$ 931,951 $ 822,536
Oct 29, 7 AM $ 0.000952
-0.59%
$ 952,054 $ 818,881
Oct 29, 7 AM $ 0.000952
-0.59%
$ 952,054 $ 818,881
Oct 29, 6 AM $ 0.000948
+0.32%
$ 947,958 $ 809,348
Oct 29, 6 AM $ 0.000948
+0.32%
$ 947,958 $ 809,348
Oct 29, 5 AM $ 0.000945
-0.08%
$ 944,938 $ 815,788
Oct 29, 5 AM $ 0.000945
-0.08%
$ 944,938 $ 815,788
Oct 29, 4 AM $ 0.000939
+10.50%
$ 939,393 $ 802,215
Oct 29, 4 AM $ 0.000939
+10.50%
$ 939,393 $ 802,215
Oct 29, 3 AM $ 0.000848
-1.67%
$ 847,806 $ 819,317
Oct 29, 3 AM $ 0.000848
-1.67%
$ 847,806 $ 819,317
Oct 29, 2 AM $ 0.000862
+1.73%
$ 862,193 $ 833,046
Oct 29, 1 AM $ 0.00085
+0.14%
$ 849,539 $ 865,502
Oct 29, 12 AM $ 0.000847
-0.20%
$ 847,368 $ 891,424
Oct 28, 11 PM $ 0.000849
-1.29%
$ 849,069 $ 918,854
Oct 28, 10 PM $ 0.00086
+0.17%
$ 860,180 $ 944,542
Oct 28, 9 PM $ 0.000859
+0.04%
$ 858,738 $ 972,658
Oct 28, 8 PM $ 0.000857
-0.50%
$ 845,196 $ 985,438
Oct 28, 7 PM $ 0.000861
-0.80%
$ 860,043 $ 1.01 million
Oct 28, 6 PM $ 0.000876
-0.39%
$ 875,918 $ 1.01 million
Oct 28, 5 PM $ 0.000879
+1.48%
$ 879,373 $ 1.01 million
Oct 28, 4 PM $ 0.00087
+0.37%
$ 870,040 $ 1 million