America Party Historical Data

AP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.00087
+0.37%
$ 870,040 $ 1 million
Oct 28, 3 PM $ 0.000876
-1.15%
$ 876,046 $ 1 million
Oct 28, 2 PM $ 0.00088
-3.06%
$ 880,409 $ 1.01 million
Oct 28, 1 PM $ 0.000913
+4.71%
$ 913,044 $ 959,143
Oct 28, 12 PM $ 0.000873
+0.88%
$ 873,235 $ 1 million
Oct 28, 11 AM $ 0.000874
+0.11%
$ 874,174 $ 998,879
Oct 28, 10 AM $ 0.000881
+0.92%
$ 880,653 $ 987,089
Oct 28, 9 AM $ 0.000873
+0.60%
$ 872,661 $ 982,818
Oct 28, 8 AM $ 0.000866
-4.82%
$ 866,167 $ 984,827
Oct 28, 7 AM $ 0.000939
-3.62%
$ 939,268 $ 50,313
Oct 28, 6 AM $ 0.000975
-0.97%
$ 974,523 $ 1.02 million
Oct 28, 5 AM $ 0.000984
+0.15%
$ 984,048 $ 1.02 million
Oct 28, 4 AM $ 0.000983
+1.11%
$ 983,157 $ 982,628
Oct 28, 3 AM $ 0.000977
-3.68%
$ 976,698 $ 998,535
Oct 28, 2 AM $ 0.00101
-0.90%
$ 1.01 million $ 1.01 million
Oct 28, 1 AM $ 0.00102
+0.31%
$ 1.02 million $ 1 million
Oct 28, 12 AM $ 0.00102
-0.03%
$ 1.02 million $ 1 million
Oct 27, 11 PM $ 0.00101
-1.11%
$ 1.01 million $ 992,464
Oct 27, 10 PM $ 0.00103
-0.16%
$ 1.03 million $ 990,011
Oct 27, 9 PM $ 0.00102
-0.90%
$ 1.02 million $ 985,958
Oct 27, 8 PM $ 0.00103
-0.58%
$ 1.03 million $ 999,722
Oct 27, 7 PM $ 0.00105
-0.15%
$ 1.05 million $ 1.06 million
Oct 27, 6 PM $ 0.00105
+0.37%
$ 1.05 million $ 1.01 million
Oct 27, 5 PM $ 0.00104
+3.01%
$ 1.04 million $ 1.02 million
Oct 27, 4 PM $ 0.00101
+2.55%
$ 1.01 million $ 987,749
Oct 27, 3 PM $ 0.000983
+0.99%
$ 982,921 $ 993,115
Oct 27, 2 PM $ 0.000975
+0.19%
$ 974,727 $ 988,354
Oct 27, 1 PM $ 0.000969
-0.46%
$ 969,037 $ 1.01 million
Oct 27, 12 PM $ 0.001
+0.21%
$ 1 million $ 996,897
Oct 27, 11 AM $ 0.00101
-1.26%
$ 1.01 million $ 995,779
Oct 27, 10 AM $ 0.00101
+0.50%
$ 1.01 million $ 1 million
Oct 27, 9 AM $ 0.00101
-0.14%
$ 1.01 million $ 1.02 million
Oct 27, 8 AM $ 0.00102
-0.86%
$ 1.02 million $ 1.03 million
Oct 27, 7 AM $ 0.00102
-4.29%
$ 1.02 million $ 1.03 million
Oct 27, 6 AM $ 0.00107
-0.44%
$ 1.07 million $ 1.04 million
Oct 27, 5 AM $ 0.00107
+1.52%
$ 1.07 million $ 1.04 million
Oct 27, 4 AM $ 0.00106
-0.49%
$ 1.06 million $ 1.04 million
Oct 27, 3 AM $ 0.00106
+0.50%
$ 1.06 million $ 1.03 million
Oct 27, 2 AM $ 0.00106
+0.21%
$ 1.06 million $ 1.03 million
Oct 27, 1 AM $ 0.00105
+0.49%
$ 1.05 million $ 1.09 million
Oct 27, 12 AM $ 0.00104
+0.46%
$ 1.04 million $ 1.09 million
Oct 26, 11 PM $ 0.00104
+1.06%
$ 1.04 million $ 1.09 million
Oct 26, 10 PM $ 0.00103
+1.91%
$ 1.03 million $ 1.09 million
Oct 26, 9 PM $ 0.00101
+0.16%
$ 1.01 million $ 1.09 million
Oct 26, 8 PM $ 0.00101
-0.37%
$ 1.01 million $ 1.08 million
Oct 26, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 1.07 million
Oct 26, 6 PM $ 0.00101
+0.62%
$ 1.01 million $ 1.07 million
Oct 26, 5 PM $ 0.001
+0.51%
$ 1 million $ 1.07 million
Oct 26, 4 PM $ 0.001
+0.17%
$ 1 million $ 1.07 million
Oct 26, 3 PM $ 0.000994
-0.31%
$ 993,620 $ 1.05 million