America Party Historical Data

AP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0112
-19.52%
$11.25 million $3.15 million
Jul 27, 2025 $0.014
+10.48%
$13.98 million $3.32 million
Jul 26, 2025 $0.0125
-1.26%
$12.68 million $3.35 million
Jul 25, 2025 $0.0127
-17.41%
$12.65 million $3.09 million
Jul 24, 2025 $0.0153
-7.74%
$15.34 million $3.72 million
Jul 23, 2025 $0.0166
+34.72%
$16.63 million $5.99 million
Jul 22, 2025 $0.0123
+6.75%
$12.34 million $3.52 million
Jul 21, 2025 $0.0116
+21.70%
$11.6 million $4.53 million
Jul 20, 2025 $0.00952
-15.97%
$9.52 million $3.43 million
Jul 19, 2025 $0.0114
+17.72%
$11.4 million $4.02 million
Jul 18, 2025 $0.00966
-10.66%
$9.66 million $4.44 million
Jul 17, 2025 $0.0108
-11.88%
$10.81 million $4.7 million
Jul 16, 2025 $0.0123
+70.79%
$12.27 million $9.3 million
Jul 15, 2025 $0.00708
-30.42%
$7.08 million $4.21 million
Jul 14, 2025 $0.0102
-11.80%
$10.18 million $4.91 million
Jul 13, 2025 $0.0116
+56.58%
$11.57 million $6.81 million
Jul 12, 2025 $0.00762
-36.69%
$7.62 million $9.87 million
Jul 11, 2025 $0.012
-28.33%
$12.03 million $7.51 million
Jul 10, 2025 $0.0151
-27.46%
$14.93 million $5.05 million
Jul 9, 2025 $0.0196
-38.31%
$19.65 million $12.9 million
Jul 8, 2025 $0.0318
-14.37%
$31.84 million $10.76 million
Jul 7, 2025 $0.0311
+92.68%
$31.11 million $33.15 million
Jul 6, 2025 $0.00799
+193.89%
$7.99 million $17.09 million
Download