Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.000271
+1.38%
$222,267 $3,510
Aug 6, 10 AM $0.000272
+0.00%
$222,902 $2,383
Aug 6, 7 AM $0.000274
+0.00%
$224,020 $2,564
Aug 6, 2 AM $0.000272
-3.14%
$223,706 $1,031
Aug 6, 12 AM $0.000284
+0.00%
$233,691 $976
Aug 5, 6 PM $0.000284
+0.09%
$233,797 $1,256
Aug 5, 5 PM $0.000285
-0.10%
$234,291 $853
Aug 5, 2 PM $0.000281
+0.00%
$231,878 $1,109
Aug 5, 11 AM $0.000282
+0.00%
$232,610 $1,698
Aug 5, 9 AM $0.000283
-0.04%
$233,323 $1,652
Aug 5, 8 AM $0.000284
+0.00%
$233,754 $1,537
Aug 5, 4 AM $0.000282
+0.00%
$232,404 $1,320
Aug 5, 1 AM $0.000284
+0.00%
$234,122 $1,360
Aug 4, 10 PM $0.000286
+0.15%
$235,360 $1,351
Aug 4, 8 PM $0.000286
+0.21%
$235,350 $1,277
Aug 4, 7 PM $0.000284
+0.00%
$233,519 $1,059
Aug 4, 5 PM $0.000283
+0.00%
$232,770 $1,276
Aug 4, 2 PM $0.000282
-1.03%
$233,533 $1,497
Aug 4, 1 PM $0.000289
+0.00%
$239,154 $815
Aug 4, 12 PM $0.000291
+0.00%
$240,571 $529
Aug 4, 4 AM $0.000293
+0.24%
$242,609 $601
Aug 4, 3 AM $0.000292
+0.00%
$241,848 $569
Aug 3, 6 PM $0.000293
+0.00%
$242,542 $3,691
Aug 3, 5 PM $0.000295
+0.00%
$243,865 $3,583
Aug 3, 4 PM $0.000294
+0.00%
$242,858 $3,511
Aug 3, 3 PM $0.000294
+0.00%
$243,320 $3,501
Aug 3, 2 PM $0.000294
+0.00%
$243,626 $3,289
Aug 3, 12 PM $0.000289
+0.00%
$238,971 $3,301
Aug 3, 10 AM $0.00029
+0.00%
$240,170 $3,293
Aug 3, 9 AM $0.000289
+0.00%
$238,994 $3,236
Aug 3, 7 AM $0.00029
+0.00%
$239,839 $3,265
Aug 3, 2 AM $0.000294
+0.00%
$240,039 $3,273
Aug 3, 1 AM $0.000294
+0.46%
$240,577 $3,128
Aug 2, 11 AM $0.000261
+0.00%
$213,738 $456
Aug 2, 10 AM $0.000263
+0.00%
$214,912 $454
Aug 2, 5 AM $0.000264
+0.00%
$215,767 $458
Aug 2, 2 AM $0.000264
+0.00%
$215,639 $451
Aug 1, 9 PM $0.00026
+0.00%
$212,438 $437
Aug 1, 7 PM $0.000259
+0.00%
$211,877 $286
Aug 1, 1 PM $0.000265
+0.00%
$216,450 $268
Aug 1, 5 AM $0.000262
+0.00%
$213,778 $365
Jul 31, 7 PM $0.000262
+0.00%
$214,434 $491
Jul 31, 8 AM $0.000268
+0.00%
$219,356 $2,237
Jul 31, 5 AM $0.000271
+0.00%
$223,827 $2,247
Jul 30, 7 PM $0.00027
+0.00%
$222,519 $9,345
Jul 30, 6 PM $0.000268
-1.28%
$221,433 $9,456
Jul 30, 2 PM $0.000269
-0.74%
$221,792 $9,304
Jul 30, 1 PM $0.000272
-0.83%
$224,637 $9,072
Jul 30, 12 PM $0.000274
+0.10%
$225,998 $7,652
Jul 30, 7 AM $0.000286
+0.00%
$236,084 $7,380