America Party Historical Data

AP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000994
-0.31%
$ 993,620 $ 1.05 million
Oct 26, 2 PM $ 0.000997
-0.98%
$ 996,728 $ 1.05 million
Oct 26, 1 PM $ 0.00101
-2.58%
$ 1.01 million $ 1.05 million
Oct 26, 12 PM $ 0.00103
-0.20%
$ 1.03 million $ 1.06 million
Oct 26, 11 AM $ 0.00104
+1.32%
$ 1.04 million $ 1.06 million
Oct 26, 10 AM $ 0.00102
+0.40%
$ 1.02 million $ 1.06 million
Oct 26, 9 AM $ 0.00102
-5.72%
$ 1.02 million $ 1.07 million
Oct 26, 8 AM $ 0.00108
+1.82%
$ 1.08 million $ 1 million
Oct 26, 7 AM $ 0.00106
-0.52%
$ 1.06 million $ 1.06 million
Oct 26, 6 AM $ 0.00106
-0.68%
$ 1.06 million $ 994,452
Oct 26, 5 AM $ 0.00106
+1.35%
$ 1.06 million $ 1.04 million
Oct 26, 4 AM $ 0.00105
+5.29%
$ 1.05 million $ 1.02 million
Oct 26, 3 AM $ 0.000995
-0.25%
$ 995,161 $ 991,176
Oct 26, 2 AM $ 0.000997
-1.05%
$ 996,883 $ 988,777
Oct 26, 1 AM $ 0.00101
+1.65%
$ 1.01 million $ 983,066
Oct 26, 12 AM $ 0.000992
+2.39%
$ 991,692 $ 987,205
Oct 25, 11 PM $ 0.00097
-0.93%
$ 969,983 $ 992,351
Oct 25, 10 PM $ 0.000979
+0.07%
$ 979,047 $ 999,968
Oct 25, 9 PM $ 0.000977
-0.46%
$ 976,534 $ 952,852
Oct 25, 8 PM $ 0.000981
-0.59%
$ 981,059 $ 1.01 million
Oct 25, 7 PM $ 0.000987
+1.76%
$ 986,923 $ 1.01 million
Oct 25, 6 PM $ 0.00097
+0.00%
$ 969,978 $ 987,435
Oct 25, 5 PM $ 0.00097
+2.82%
$ 969,504 $ 991,357
Oct 25, 4 PM $ 0.000943
+0.72%
$ 942,957 $ 988,035
Oct 25, 3 PM $ 0.000936
-1.63%
$ 936,194 $ 945,515
Oct 25, 2 PM $ 0.000951
-3.38%
$ 951,166 $ 945,096
Oct 25, 1 PM $ 0.000984
-1.80%
$ 984,438 $ 994,143
Oct 25, 12 PM $ 0.001
+0.81%
$ 1 million $ 998,087
Oct 25, 11 AM $ 0.000994
-0.05%
$ 994,464 $ 988,244
Oct 25, 10 AM $ 0.000993
-0.05%
$ 993,491 $ 995,193
Oct 25, 9 AM $ 0.000994
+0.66%
$ 994,001 $ 998,702
Oct 25, 8 AM $ 0.000993
+1.63%
$ 992,973 $ 995,804
Oct 25, 7 AM $ 0.000978
-2.61%
$ 977,546 $ 987,140
Oct 25, 6 AM $ 0.001
-0.28%
$ 1 million $ 989,506
Oct 25, 5 AM $ 0.00101
+0.56%
$ 1.01 million $ 999,281
Oct 25, 4 AM $ 0.001
-0.75%
$ 1 million $ 1.01 million
Oct 25, 3 AM $ 0.00101
-3.49%
$ 1.01 million $ 1.02 million
Oct 25, 2 AM $ 0.00104
-0.16%
$ 1.04 million $ 1.02 million
Oct 25, 1 AM $ 0.00105
-0.48%
$ 1.05 million $ 1.02 million
Oct 25, 12 AM $ 0.00105
-0.34%
$ 1.05 million $ 1.02 million
Oct 24, 11 PM $ 0.00105
+0.78%
$ 1.05 million $ 974,144
Oct 24, 10 PM $ 0.00105
+0.04%
$ 1.05 million $ 1.02 million
Oct 24, 9 PM $ 0.00105
+1.12%
$ 1.05 million $ 1.02 million
Oct 24, 8 PM $ 0.00103
+0.25%
$ 1.03 million $ 1 million
Oct 24, 7 PM $ 0.00103
-0.45%
$ 1.03 million $ 1 million
Oct 24, 6 PM $ 0.00104
+1.52%
$ 1.04 million $ 1 million
Oct 24, 5 PM $ 0.00102
-0.47%
$ 1.02 million $ 994,673
Oct 24, 4 PM $ 0.00103
-1.84%
$ 1.03 million $ 1 million
Oct 24, 3 PM $ 0.00104
+1.56%
$ 1.04 million $ 1.01 million
Oct 24, 2 PM $ 0.00103
-0.51%
$ 1.03 million $ 1.01 million