America Party Historical Data

AP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00103
-0.51%
$ 1.03 million $ 1.01 million
Oct 24, 1 PM $ 0.00104
-2.49%
$ 1.04 million $ 961,917
Oct 24, 12 PM $ 0.00107
+0.54%
$ 1.07 million $ 970,827
Oct 24, 11 AM $ 0.00106
+1.54%
$ 1.06 million $ 1.01 million
Oct 24, 10 AM $ 0.00104
+6.09%
$ 1.04 million $ 950,906
Oct 24, 9 AM $ 0.000982
-7.73%
$ 981,727 $ 652,393
Oct 24, 8 AM $ 0.00106
-0.45%
$ 1.06 million $ 1.01 million
Oct 24, 7 AM $ 0.00106
-0.28%
$ 1.06 million $ 960,960
Oct 24, 6 AM $ 0.00107
+9.88%
$ 1.07 million $ 969,419
Oct 24, 5 AM $ 0.000974
+1.01%
$ 973,755 $ 987,652
Oct 24, 4 AM $ 0.000963
+2.03%
$ 962,903 $ 981,595
Oct 24, 3 AM $ 0.000941
-0.96%
$ 941,200 $ 925,255
Oct 24, 2 AM $ 0.000946
+0.62%
$ 945,907 $ 968,437
Oct 24, 1 AM $ 0.000931
+0.37%
$ 930,615 $ 914,851
Oct 24, 12 AM $ 0.000927
-2.58%
$ 927,144 $ 916,900
Oct 23, 11 PM $ 0.000947
-0.68%
$ 947,400 $ 969,236
Oct 23, 10 PM $ 0.000954
+0.80%
$ 954,419 $ 961,805
Oct 23, 9 PM $ 0.000942
-2.20%
$ 942,173 $ 924,035
Oct 23, 8 PM $ 0.000963
-0.11%
$ 963,412 $ 982,720
Oct 23, 7 PM $ 0.000963
-5.39%
$ 963,099 $ 927,780
Oct 23, 6 PM $ 0.00102
-6.11%
$ 1.02 million $ 991,736
Oct 23, 5 PM $ 0.00109
+0.30%
$ 1.09 million $ 973,303
Oct 23, 4 PM $ 0.00109
-5.44%
$ 1.09 million $ 972,527
Oct 23, 3 PM $ 0.00115
+1.20%
$ 1.15 million $ 966,687
Oct 23, 2 PM $ 0.00114
-0.49%
$ 1.14 million $ 1.01 million
Oct 23, 1 PM $ 0.00114
-0.75%
$ 1.14 million $ 1.03 million
Oct 23, 12 PM $ 0.00116
-0.68%
$ 1.16 million $ 974,472
Oct 23, 11 AM $ 0.00116
+12.23%
$ 1.16 million $ 987,487
Oct 23, 10 AM $ 0.00104
-0.89%
$ 1.04 million $ 981,261
Oct 23, 9 AM $ 0.00105
-0.02%
$ 1.05 million $ 976,816
Oct 23, 8 AM $ 0.00105
+0.02%
$ 1.04 million $ 978,718
Oct 23, 7 AM $ 0.00105
+0.31%
$ 1.05 million $ 968,394
Oct 23, 6 AM $ 0.00105
+0.84%
$ 1.05 million $ 963,021
Oct 23, 5 AM $ 0.00103
+6.73%
$ 1.03 million $ 958,926
Oct 23, 4 AM $ 0.000968
+0.11%
$ 968,298 $ 882,304
Oct 23, 3 AM $ 0.000967
+0.42%
$ 967,258 $ 882,922
Oct 23, 2 AM $ 0.000963
-1.23%
$ 968,843 $ 885,904
Oct 23, 1 AM $ 0.000975
-1.97%
$ 975,248 $ 896,164
Oct 23, 12 AM $ 0.000994
+0.35%
$ 993,804 $ 901,049
Oct 22, 11 PM $ 0.00099
-9.48%
$ 990,301 $ 895,014
Oct 22, 10 PM $ 0.00109
+0.57%
$ 1.09 million $ 912,737
Oct 22, 9 PM $ 0.00109
+0.51%
$ 1.09 million $ 907,183
Oct 22, 8 PM $ 0.00108
-0.31%
$ 1.08 million $ 906,629
Oct 22, 7 PM $ 0.00109
-0.38%
$ 1.09 million $ 916,486
Oct 22, 6 PM $ 0.00109
-0.70%
$ 1.09 million $ 923,021
Oct 22, 5 PM $ 0.0011
-1.15%
$ 1.1 million $ 980,773
Oct 22, 4 PM $ 0.00111
-0.37%
$ 1.11 million $ 980,562
Oct 22, 3 PM $ 0.00112
+1.79%
$ 1.12 million $ 973,393
Oct 22, 2 PM $ 0.0011
-1.80%
$ 1.1 million $ 969,823
Oct 22, 1 PM $ 0.00111
+0.39%
$ 1.11 million $ 968,606