America Party Historical Data

AP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00111
+0.39%
$ 1.11 million $ 968,606
Oct 22, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 967,072
Oct 22, 11 AM $ 0.00111
+0.20%
$ 1.11 million $ 974,166
Oct 22, 10 AM $ 0.00111
-0.21%
$ 1.11 million $ 958,083
Oct 22, 9 AM $ 0.00111
-1.58%
$ 1.11 million $ 967,346
Oct 22, 8 AM $ 0.00113
+0.07%
$ 1.13 million $ 966,299
Oct 22, 7 AM $ 0.00113
+0.55%
$ 1.13 million $ 978,677
Oct 22, 6 AM $ 0.00112
-1.24%
$ 1.12 million $ 971,413
Oct 22, 5 AM $ 0.00114
-0.64%
$ 1.14 million $ 975,825
Oct 22, 4 AM $ 0.00114
+1.37%
$ 1.14 million $ 974,862
Oct 22, 3 AM $ 0.00113
+0.50%
$ 1.13 million $ 976,935
Oct 22, 2 AM $ 0.00112
-0.07%
$ 1.12 million $ 969,552
Oct 22, 1 AM $ 0.00112
+3.29%
$ 1.12 million $ 967,712
Oct 22, 12 AM $ 0.00109
-0.82%
$ 1.09 million $ 962,788
Oct 21, 11 PM $ 0.0011
-1.77%
$ 1.1 million $ 969,284
Oct 21, 10 PM $ 0.00112
-0.52%
$ 1.12 million $ 966,646
Oct 21, 9 PM $ 0.00113
-1.01%
$ 1.13 million $ 966,339
Oct 21, 8 PM $ 0.00114
-1.30%
$ 1.14 million $ 963,483
Oct 21, 7 PM $ 0.00115
+0.92%
$ 1.15 million $ 960,612
Oct 21, 6 PM $ 0.00114
-0.68%
$ 1.14 million $ 958,446
Oct 21, 5 PM $ 0.00115
-3.20%
$ 1.15 million $ 965,263
Oct 21, 4 PM $ 0.00119
+1.65%
$ 1.19 million $ 971,126
Oct 21, 3 PM $ 0.00117
+3.82%
$ 1.17 million $ 979,012
Oct 21, 2 PM $ 0.00113
+4.01%
$ 1.13 million $ 955,874
Oct 21, 1 PM $ 0.00109
-1.48%
$ 1.09 million $ 901,699
Oct 21, 12 PM $ 0.00111
+0.64%
$ 1.11 million $ 955,305
Oct 21, 11 AM $ 0.00111
-0.18%
$ 1.11 million $ 893,632
Oct 21, 10 AM $ 0.0011
-0.61%
$ 1.1 million $ 895,613
Oct 21, 9 AM $ 0.00112
-0.48%
$ 1.12 million $ 943,424
Oct 21, 8 AM $ 0.00112
-2.21%
$ 1.12 million $ 896,465
Oct 21, 7 AM $ 0.00115
+0.01%
$ 1.15 million $ 954,819
Oct 21, 6 AM $ 0.00115
-3.57%
$ 1.15 million $ 950,512
Oct 21, 5 AM $ 0.00119
+5.84%
$ 1.19 million $ 949,805
Oct 21, 4 AM $ 0.00113
-1.78%
$ 1.13 million $ 881,144
Oct 21, 3 AM $ 0.00115
-0.37%
$ 1.14 million $ 892,302
Oct 21, 2 AM $ 0.00115
-1.15%
$ 1.15 million $ 937,923
Oct 21, 1 AM $ 0.00117
-0.36%
$ 1.17 million $ 940,094
Oct 21, 12 AM $ 0.00117
-2.03%
$ 1.17 million $ 938,435
Oct 20, 11 PM $ 0.0012
+0.09%
$ 1.19 million $ 937,558
Oct 20, 10 PM $ 0.0012
-0.95%
$ 1.2 million $ 936,807
Oct 20, 9 PM $ 0.00121
+0.64%
$ 1.21 million $ 945,443
Oct 20, 8 PM $ 0.0012
+0.14%
$ 1.2 million $ 951,242
Oct 20, 7 PM $ 0.0012
+0.18%
$ 1.2 million $ 955,517
Oct 20, 6 PM $ 0.0012
+4.28%
$ 1.2 million $ 958,802
Oct 20, 5 PM $ 0.00115
-0.68%
$ 1.15 million $ 949,441
Oct 20, 4 PM $ 0.00116
-1.47%
$ 1.16 million $ 940,553
Oct 20, 3 PM $ 0.00117
-1.81%
$ 1.17 million $ 943,215
Oct 20, 2 PM $ 0.00119
-1.59%
$ 1.19 million $ 940,231
Oct 20, 1 PM $ 0.00122
+0.78%
$ 1.22 million $ 943,491
Oct 20, 12 PM $ 0.00131
-4.36%
$ 1.31 million $ 611,791