America Party Historical Data

AP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00122
+0.78%
$ 1.22 million $ 943,491
Oct 20, 12 PM $ 0.00131
-4.36%
$ 1.31 million $ 611,791
Oct 20, 11 AM $ 0.0014
-1.12%
$ 1.4 million $ 917,822
Oct 20, 10 AM $ 0.00141
-2.37%
$ 1.41 million $ 928,790
Oct 20, 9 AM $ 0.00144
-2.19%
$ 1.44 million $ 918,136
Oct 20, 8 AM $ 0.00148
-2.97%
$ 1.48 million $ 930,507
Oct 20, 7 AM $ 0.00152
-0.99%
$ 1.52 million $ 927,433
Oct 20, 6 AM $ 0.00154
+0.92%
$ 1.54 million $ 925,629
Oct 20, 5 AM $ 0.00152
+1.80%
$ 1.51 million $ 910,854
Oct 20, 4 AM $ 0.0015
+1.57%
$ 1.49 million $ 905,288
Oct 20, 3 AM $ 0.00147
+2.75%
$ 1.47 million $ 894,661
Oct 20, 2 AM $ 0.00144
+2.82%
$ 1.44 million $ 896,224
Oct 20, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 874,557
Oct 20, 12 AM $ 0.0014
+9.85%
$ 1.4 million $ 856,915
Oct 19, 11 PM $ 0.00127
+1.64%
$ 1.27 million $ 830,487
Oct 19, 10 PM $ 0.00125
+4.89%
$ 1.25 million $ 823,411
Oct 19, 9 PM $ 0.00119
+0.92%
$ 1.19 million $ 795,578
Oct 19, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 787,838
Oct 19, 7 PM $ 0.00118
-0.96%
$ 1.18 million $ 788,143
Oct 19, 6 PM $ 0.00119
-4.21%
$ 1.19 million $ 797,652
Oct 19, 5 PM $ 0.00125
-0.05%
$ 1.25 million $ 794,168
Oct 19, 4 PM $ 0.00125
-0.12%
$ 1.25 million $ 800,415
Oct 19, 3 PM $ 0.00125
+0.19%
$ 1.25 million $ 809,186
Oct 19, 2 PM $ 0.00125
+0.07%
$ 1.25 million $ 807,876
Oct 19, 1 PM $ 0.00123
+3.33%
$ 1.23 million $ 800,102
Oct 19, 12 PM $ 0.00118
+2.47%
$ 1.18 million $ 775,488
Oct 19, 11 AM $ 0.00114
-0.15%
$ 1.14 million $ 773,510
Oct 19, 10 AM $ 0.00114
+6.79%
$ 1.14 million $ 774,204
Oct 19, 9 AM $ 0.00107
-0.12%
$ 1.07 million $ 818,731
Oct 19, 8 AM $ 0.00107
+0.32%
$ 1.07 million $ 815,833
Oct 19, 7 AM $ 0.00107
-9.28%
$ 1.07 million $ 826,146
Oct 19, 6 AM $ 0.00118
-1.23%
$ 1.18 million $ 774,975
Oct 19, 5 AM $ 0.00119
+0.13%
$ 1.19 million $ 778,019
Oct 19, 4 AM $ 0.00119
+0.87%
$ 1.19 million $ 777,087
Oct 19, 3 AM $ 0.00118
+0.59%
$ 1.18 million $ 776,564
Oct 19, 2 AM $ 0.00117
-1.29%
$ 1.17 million $ 778,590
Oct 19, 1 AM $ 0.00119
-0.50%
$ 1.19 million $ 778,575
Oct 19, 12 AM $ 0.00119
+0.45%
$ 1.19 million $ 785,335
Oct 18, 11 PM $ 0.00119
-0.20%
$ 1.19 million $ 789,864
Oct 18, 10 PM $ 0.00119
-0.39%
$ 1.19 million $ 797,891
Oct 18, 9 PM $ 0.00119
-2.13%
$ 1.19 million $ 803,077
Oct 18, 8 PM $ 0.00122
-0.52%
$ 1.22 million $ 804,687
Oct 18, 7 PM $ 0.00123
-0.42%
$ 1.23 million $ 806,114
Oct 18, 6 PM $ 0.00123
+1.12%
$ 1.23 million $ 805,765
Oct 18, 5 PM $ 0.00122
-1.76%
$ 1.22 million $ 806,188
Oct 18, 4 PM $ 0.00124
-3.13%
$ 1.24 million $ 798,023
Oct 18, 3 PM $ 0.00128
+6.19%
$ 1.28 million $ 799,729
Oct 18, 2 PM $ 0.0012
+16.72%
$ 1.2 million $ 780,759
Oct 18, 1 PM $ 0.00103
-0.04%
$ 1.03 million $ 799,113
Oct 18, 12 PM $ 0.00103
-0.52%
$ 1.03 million $ 809,740