America Party Historical Data

AP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00103
-0.52%
$ 1.03 million $ 809,740
Oct 18, 11 AM $ 0.00104
-0.03%
$ 1.04 million $ 812,937
Oct 18, 10 AM $ 0.00104
-6.97%
$ 1.04 million $ 801,253
Oct 18, 9 AM $ 0.00112
-0.96%
$ 1.12 million $ 778,148
Oct 18, 8 AM $ 0.00113
+1.28%
$ 1.13 million $ 818,529
Oct 18, 7 AM $ 0.00112
+1.47%
$ 1.12 million $ 782,190
Oct 18, 6 AM $ 0.0011
-0.09%
$ 1.1 million $ 783,949
Oct 18, 5 AM $ 0.0011
+1.06%
$ 1.1 million $ 778,383
Oct 18, 4 AM $ 0.00109
+2.19%
$ 1.09 million $ 775,990
Oct 18, 3 AM $ 0.00107
+0.82%
$ 1.07 million $ 770,013
Oct 18, 2 AM $ 0.00106
-1.28%
$ 1.06 million $ 770,290
Oct 18, 1 AM $ 0.00107
+1.47%
$ 1.07 million $ 765,450
Oct 18, 12 AM $ 0.00106
-1.50%
$ 1.06 million $ 757,677
Oct 17, 11 PM $ 0.00107
-0.42%
$ 1.07 million $ 752,000
Oct 17, 10 PM $ 0.00108
-0.14%
$ 1.08 million $ 752,277
Oct 17, 9 PM $ 0.00108
+0.18%
$ 1.08 million $ 749,644
Oct 17, 8 PM $ 0.00108
+0.83%
$ 1.08 million $ 751,940
Oct 17, 7 PM $ 0.00107
+0.94%
$ 1.07 million $ 753,714
Oct 17, 6 PM $ 0.00106
+11.99%
$ 1.06 million $ 760,085
Oct 17, 5 PM $ 0.000946
+1.35%
$ 945,600 $ 723,581
Oct 17, 4 PM $ 0.00093
+5.44%
$ 929,668 $ 759,098
Oct 17, 3 PM $ 0.000882
+0.89%
$ 881,715 $ 752,093
Oct 17, 2 PM $ 0.000874
-0.52%
$ 873,975 $ 758,013
Oct 17, 1 PM $ 0.000878
-1.48%
$ 878,088 $ 760,439
Oct 17, 12 PM $ 0.000891
-0.82%
$ 891,255 $ 763,020
Oct 17, 11 AM $ 0.000899
+0.99%
$ 899,054 $ 749,054
Oct 17, 10 AM $ 0.000889
-0.14%
$ 888,531 $ 743,982
Oct 17, 9 AM $ 0.000889
-0.83%
$ 889,269 $ 744,749
Oct 17, 8 AM $ 0.000901
-0.15%
$ 900,875 $ 726,775
Oct 17, 7 AM $ 0.000903
-1.87%
$ 903,535 $ 716,962
Oct 17, 6 AM $ 0.00092
+2.52%
$ 919,962 $ 732,999
Oct 17, 5 AM $ 0.000897
-1.47%
$ 897,390 $ 736,607
Oct 17, 4 AM $ 0.000911
-0.38%
$ 910,739 $ 704,258
Oct 17, 3 AM $ 0.000914
+0.04%
$ 914,256 $ 702,927
Oct 17, 2 AM $ 0.000914
+0.20%
$ 913,887 $ 702,514
Oct 17, 1 AM $ 0.000912
-0.45%
$ 912,093 $ 700,464
Oct 17, 12 AM $ 0.000916
+1.80%
$ 916,215 $ 705,652
Oct 16, 11 PM $ 0.000898
-1.15%
$ 898,015 $ 698,714
Oct 16, 10 PM $ 0.0009
-1.70%
$ 900,490 $ 697,408
Oct 16, 9 PM $ 0.000918
-6.93%
$ 918,079 $ 708,386
Oct 16, 8 PM $ 0.000986
+17.32%
$ 986,410 $ 712,718
Oct 16, 7 PM $ 0.000841
+1.40%
$ 840,760 $ 728,618
Oct 16, 6 PM $ 0.000829
-0.22%
$ 829,159 $ 721,171
Oct 16, 5 PM $ 0.000831
-1.17%
$ 830,970 $ 726,074
Oct 16, 4 PM $ 0.00084
-0.31%
$ 840,167 $ 720,994
Oct 16, 3 PM $ 0.000843
-2.06%
$ 842,786 $ 717,755
Oct 16, 2 PM $ 0.000861
+0.75%
$ 861,775 $ 709,492
Oct 16, 1 PM $ 0.000855
-1.12%
$ 855,175 $ 710,168
Oct 16, 12 PM $ 0.000865
+1.63%
$ 864,825 $ 694,618
Oct 16, 11 AM $ 0.000851
-0.97%
$ 852,702 $ 704,775