America Party Historical Data

AP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000851
-0.97%
$ 852,702 $ 704,775
Oct 16, 10 AM $ 0.000864
+0.78%
$ 864,284 $ 709,077
Oct 16, 9 AM $ 0.000858
+1.86%
$ 857,595 $ 715,461
Oct 16, 8 AM $ 0.000841
-1.21%
$ 841,289 $ 726,946
Oct 16, 7 AM $ 0.000851
+0.05%
$ 850,972 $ 742,668
Oct 16, 6 AM $ 0.000851
+1.31%
$ 850,654 $ 688,392
Oct 16, 5 AM $ 0.00084
-0.99%
$ 839,624 $ 729,571
Oct 16, 4 AM $ 0.000848
+1.46%
$ 848,018 $ 728,456
Oct 16, 3 AM $ 0.000845
+2.36%
$ 844,514 $ 728,162
Oct 16, 2 AM $ 0.000825
+2.06%
$ 825,005 $ 714,080
Oct 16, 1 AM $ 0.000808
-3.44%
$ 808,370 $ 677,112
Oct 16, 12 AM $ 0.000838
-1.30%
$ 837,883 $ 726,971
Oct 15, 11 PM $ 0.000848
+0.61%
$ 847,508 $ 723,050
Oct 15, 10 PM $ 0.000842
+1.77%
$ 842,349 $ 722,611
Oct 15, 9 PM $ 0.000822
-3.51%
$ 822,500 $ 716,742
Oct 15, 8 PM $ 0.000851
-1.19%
$ 851,193 $ 660,734
Oct 15, 7 PM $ 0.000859
+0.30%
$ 859,442 $ 661,936
Oct 15, 6 PM $ 0.000857
+4.89%
$ 854,786 $ 708,725
Oct 15, 5 PM $ 0.000814
+0.22%
$ 813,772 $ 650,425
Oct 15, 4 PM $ 0.000812
+0.09%
$ 811,985 $ 650,766
Oct 15, 3 PM $ 0.000811
+3.74%
$ 810,285 $ 655,290
Oct 15, 2 PM $ 0.000782
-2.69%
$ 782,051 $ 644,657
Oct 15, 1 PM $ 0.000804
-1.80%
$ 803,664 $ 649,448
Oct 15, 12 PM $ 0.000818
-1.47%
$ 826,326 $ 652,094
Oct 15, 11 AM $ 0.000831
+0.60%
$ 823,058 $ 651,652
Oct 15, 10 AM $ 0.000826
-7.89%
$ 847,071 $ 659,281
Oct 15, 9 AM $ 0.000888
-1.50%
$ 887,729 $ 654,339
Oct 15, 8 AM $ 0.000901
+2.01%
$ 901,283 $ 649,342
Oct 15, 7 AM $ 0.000884
+0.19%
$ 883,534 $ 643,622
Oct 15, 6 AM $ 0.000877
-1.40%
$ 876,994 $ 634,610
Oct 15, 5 AM $ 0.000889
-0.11%
$ 889,327 $ 624,932
Oct 15, 4 AM $ 0.00089
+0.70%
$ 890,314 $ 627,242
Oct 15, 3 AM $ 0.000884
-1.87%
$ 884,125 $ 626,564
Oct 15, 2 AM $ 0.000901
-3.22%
$ 900,969 $ 683,959
Oct 15, 1 AM $ 0.000931
+0.76%
$ 930,956 $ 688,005
Oct 15, 12 AM $ 0.000927
-2.38%
$ 927,214 $ 677,368
Oct 14, 11 PM $ 0.000951
+0.11%
$ 964,387 $ 673,365
Oct 14, 10 PM $ 0.000946
-0.20%
$ 945,531 $ 672,133
Oct 14, 9 PM $ 0.000949
-0.20%
$ 948,938 $ 673,495
Oct 14, 8 PM $ 0.000954
+5.31%
$ 953,952 $ 688,647
Oct 14, 7 PM $ 0.000915
+1.19%
$ 914,795 $ 686,540
Oct 14, 6 PM $ 0.000921
+0.86%
$ 921,475 $ 639,041
Oct 14, 5 PM $ 0.00092
+0.24%
$ 919,836 $ 695,019
Oct 14, 4 PM $ 0.000912
-0.39%
$ 911,835 $ 646,983
Oct 14, 3 PM $ 0.000915
+1.42%
$ 918,581 $ 647,883
Oct 14, 2 PM $ 0.000903
-1.53%
$ 902,634 $ 702,938
Oct 14, 1 PM $ 0.000917
-2.10%
$ 916,627 $ 697,533
Oct 14, 12 PM $ 0.000936
-0.78%
$ 936,254 $ 701,168
Oct 14, 11 AM $ 0.000944
+2.14%
$ 943,648 $ 698,630
Oct 14, 10 AM $ 0.000924
-0.77%
$ 923,855 $ 639,055