America Party Historical Data

AP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000924
-0.77%
$ 923,855 $ 639,055
Oct 14, 9 AM $ 0.000931
+0.14%
$ 930,986 $ 681,023
Oct 14, 8 AM $ 0.000931
-0.08%
$ 931,158 $ 675,855
Oct 14, 7 AM $ 0.000931
+4.15%
$ 890,296 $ 666,936
Oct 14, 6 AM $ 0.000899
-1.24%
$ 898,985 $ 657,945
Oct 14, 5 AM $ 0.000901
-1.28%
$ 901,031 $ 605,660
Oct 14, 4 AM $ 0.000915
-0.53%
$ 915,168 $ 653,072
Oct 14, 3 AM $ 0.000917
-7.96%
$ 916,661 $ 599,270
Oct 14, 2 AM $ 0.000996
+3.74%
$ 995,955 $ 660,019
Oct 14, 1 AM $ 0.00096
-2.02%
$ 960,006 $ 665,414
Oct 14, 12 AM $ 0.00098
+0.77%
$ 979,754 $ 675,082
Oct 13, 11 PM $ 0.000973
-2.35%
$ 972,948 $ 670,849
Oct 13, 10 PM $ 0.000997
+5.53%
$ 997,061 $ 671,927
Oct 13, 9 PM $ 0.000947
-0.80%
$ 947,111 $ 674,260
Oct 13, 8 PM $ 0.000957
-0.18%
$ 957,047 $ 675,389
Oct 13, 7 PM $ 0.00096
+1.86%
$ 959,597 $ 680,101
Oct 13, 6 PM $ 0.000945
+0.36%
$ 945,191 $ 796,264
Oct 13, 5 PM $ 0.000943
+0.16%
$ 942,602 $ 789,971
Oct 13, 4 PM $ 0.000941
+1.70%
$ 941,061 $ 785,988
Oct 13, 3 PM $ 0.000921
+0.31%
$ 930,302 $ 781,619
Oct 13, 2 PM $ 0.000918
-1.00%
$ 918,365 $ 785,084
Oct 13, 1 PM $ 0.000928
-1.73%
$ 923,799 $ 730,342
Oct 13, 12 PM $ 0.000944
+0.81%
$ 941,207 $ 784,731
Oct 13, 11 AM $ 0.000936
-1.13%
$ 936,393 $ 789,107
Oct 13, 10 AM $ 0.000947
-2.69%
$ 947,120 $ 796,059
Oct 13, 9 AM $ 0.000974
+9.53%
$ 974,075 $ 804,559
Oct 13, 8 AM $ 0.000888
-0.06%
$ 887,663 $ 731,994
Oct 13, 7 AM $ 0.000886
-5.43%
$ 885,550 $ 753,199
Oct 13, 6 AM $ 0.000932
-0.06%
$ 931,727 $ 803,740
Oct 13, 5 AM $ 0.00093
+1.25%
$ 930,315 $ 796,610
Oct 13, 4 AM $ 0.000919
-1.24%
$ 918,806 $ 751,245
Oct 13, 3 AM $ 0.00093
-0.82%
$ 929,654 $ 798,047
Oct 13, 2 AM $ 0.000937
+0.10%
$ 936,547 $ 804,543
Oct 13, 1 AM $ 0.000936
+0.47%
$ 935,601 $ 798,136
Oct 13, 12 AM $ 0.000931
-1.04%
$ 931,203 $ 800,774
Oct 12, 11 PM $ 0.000941
+0.25%
$ 940,997 $ 796,960
Oct 12, 10 PM $ 0.000938
-0.75%
$ 937,825 $ 779,387
Oct 12, 9 PM $ 0.000945
-1.86%
$ 946,479 $ 792,074
Oct 12, 8 PM $ 0.000963
-1.58%
$ 962,806 $ 785,969
Oct 12, 7 PM $ 0.000978
+0.44%
$ 976,998 $ 784,647
Oct 12, 6 PM $ 0.000974
-0.25%
$ 973,950 $ 785,721
Oct 12, 5 PM $ 0.000976
-0.58%
$ 976,416 $ 795,125
Oct 12, 4 PM $ 0.000982
+1.12%
$ 980,937 $ 795,915
Oct 12, 3 PM $ 0.000971
+2.85%
$ 971,196 $ 785,315
Oct 12, 2 PM $ 0.000942
+3.81%
$ 941,531 $ 766,642
Oct 12, 1 PM $ 0.000908
+0.24%
$ 907,781 $ 708,384
Oct 12, 12 PM $ 0.000903
+1.69%
$ 903,259 $ 701,890
Oct 12, 11 AM $ 0.00088
+2.79%
$ 880,317 $ 689,620
Oct 12, 10 AM $ 0.000856
+0.79%
$ 854,043 $ 682,939
Oct 12, 9 AM $ 0.00085
+0.79%
$ 849,714 $ 675,273