America Party Historical Data

AP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00085
+0.79%
$ 849,714 $ 675,273
Oct 12, 8 AM $ 0.000843
-1.11%
$ 843,014 $ 680,105
Oct 12, 7 AM $ 0.000852
+0.21%
$ 852,491 $ 676,309
Oct 12, 6 AM $ 0.000851
+0.23%
$ 850,734 $ 680,739
Oct 12, 5 AM $ 0.000849
+0.74%
$ 848,775 $ 678,909
Oct 12, 4 AM $ 0.000843
+0.57%
$ 842,570 $ 682,759
Oct 12, 3 AM $ 0.000838
+0.48%
$ 837,821 $ 685,849
Oct 12, 2 AM $ 0.000834
-1.42%
$ 833,856 $ 679,701
Oct 12, 1 AM $ 0.000846
+0.32%
$ 845,858 $ 671,333
Oct 12, 12 AM $ 0.000843
-1.07%
$ 843,174 $ 667,507
Oct 11, 11 PM $ 0.000853
+0.38%
$ 853,211 $ 671,648
Oct 11, 10 PM $ 0.000841
+0.22%
$ 841,037 $ 663,372
Oct 11, 9 PM $ 0.000837
-0.37%
$ 837,419 $ 657,885
Oct 11, 8 PM $ 0.000823
-2.74%
$ 822,520 $ 664,701
Oct 11, 7 PM $ 0.000846
-4.02%
$ 839,522 $ 713,862
Oct 11, 6 PM $ 0.000882
-1.39%
$ 881,940 $ 662,567
Oct 11, 5 PM $ 0.000894
+1.26%
$ 894,361 $ 669,548
Oct 11, 4 PM $ 0.000883
+2.88%
$ 881,502 $ 664,903
Oct 11, 3 PM $ 0.000859
-0.80%
$ 856,535 $ 665,261
Oct 11, 2 PM $ 0.000865
+0.07%
$ 865,491 $ 672,249
Oct 11, 1 PM $ 0.000865
-1.83%
$ 864,858 $ 676,098
Oct 11, 12 PM $ 0.000881
+0.29%
$ 881,023 $ 676,333
Oct 11, 11 AM $ 0.000878
-1.41%
$ 878,443 $ 672,285
Oct 11, 10 AM $ 0.000891
-2.00%
$ 891,027 $ 617,632
Oct 11, 9 AM $ 0.000909
+6.19%
$ 909,224 $ 669,712
Oct 11, 8 AM $ 0.000856
-8.22%
$ 856,243 $ 622,292
Oct 11, 7 AM $ 0.000933
+0.11%
$ 932,900 $ 668,197
Oct 11, 6 AM $ 0.000948
-1.24%
$ 947,810 $ 618,629
Oct 11, 5 AM $ 0.000954
-1.91%
$ 953,783 $ 675,350
Oct 11, 4 AM $ 0.000969
+2.22%
$ 969,066 $ 676,383
Oct 11, 3 AM $ 0.000951
+2.33%
$ 950,675 $ 666,863
Oct 11, 2 AM $ 0.000942
+0.62%
$ 942,025 $ 604,896
Oct 11, 1 AM $ 0.000933
-1.93%
$ 932,645 $ 669,500
Oct 11, 12 AM $ 0.000946
-2.52%
$ 945,894 $ 613,358
Oct 10, 11 PM $ 0.00097
-0.72%
$ 970,386 $ 667,048
Oct 10, 10 PM $ 0.00103
-6.95%
$ 1.03 million $ 685,371
Oct 10, 9 PM $ 0.00111
-1.46%
$ 1.11 million $ 692,873
Oct 10, 8 PM $ 0.00115
-3.30%
$ 1.15 million $ 686,578
Oct 10, 7 PM $ 0.00119
+12.43%
$ 1.19 million $ 787,314
Oct 10, 6 PM $ 0.00106
-0.98%
$ 1.06 million $ 216,377
Oct 10, 5 PM $ 0.00107
+1.05%
$ 1.07 million $ 830,038
Oct 10, 4 PM $ 0.00106
-1.75%
$ 1.06 million $ 829,261
Oct 10, 3 PM $ 0.00108
-4.51%
$ 1.08 million $ 838,703
Oct 10, 2 PM $ 0.00114
-0.92%
$ 1.14 million $ 783,957
Oct 10, 1 PM $ 0.00115
-0.72%
$ 1.15 million $ 772,942
Oct 10, 12 PM $ 0.00115
+0.19%
$ 1.15 million $ 771,806
Oct 10, 11 AM $ 0.00115
+9.59%
$ 1.15 million $ 776,967
Oct 10, 10 AM $ 0.00105
+1.41%
$ 1.05 million $ 801,253
Oct 10, 9 AM $ 0.00104
-1.24%
$ 1.04 million $ 797,894
Oct 10, 8 AM $ 0.00105
+0.98%
$ 1.05 million $ 792,660