America Party Historical Data

AP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00105
+0.98%
$ 1.05 million $ 792,660
Oct 10, 7 AM $ 0.00104
-0.74%
$ 1.04 million $ 785,949
Oct 10, 6 AM $ 0.00105
-1.05%
$ 1.05 million $ 778,396
Oct 10, 5 AM $ 0.00106
+1.32%
$ 1.06 million $ 770,552
Oct 10, 4 AM $ 0.00105
-1.03%
$ 1.05 million $ 762,256
Oct 10, 3 AM $ 0.00106
+0.54%
$ 1.06 million $ 767,091
Oct 10, 2 AM $ 0.00105
-0.18%
$ 1.05 million $ 775,561
Oct 10, 1 AM $ 0.00106
-3.79%
$ 1.06 million $ 734,658
Oct 10, 12 AM $ 0.00108
-0.01%
$ 1.08 million $ 773,138
Oct 9, 11 PM $ 0.00109
+3.77%
$ 1.09 million $ 721,306
Oct 9, 10 PM $ 0.00105
+0.92%
$ 1.06 million $ 760,023
Oct 9, 9 PM $ 0.00104
-0.45%
$ 1.04 million $ 756,504
Oct 9, 8 PM $ 0.00105
-1.37%
$ 1.05 million $ 756,789
Oct 9, 7 PM $ 0.00106
+2.05%
$ 1.06 million $ 755,320
Oct 9, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 752,415
Oct 9, 5 PM $ 0.00105
+0.36%
$ 1.05 million $ 756,990
Oct 9, 4 PM $ 0.00104
-0.36%
$ 1.04 million $ 761,873
Oct 9, 3 PM $ 0.00104
+0.04%
$ 1.04 million $ 755,087
Oct 9, 2 PM $ 0.00104
+2.07%
$ 1.04 million $ 759,675
Oct 9, 1 PM $ 0.00102
+0.09%
$ 1.02 million $ 757,059
Oct 9, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 762,137
Oct 9, 11 AM $ 0.00102
-0.07%
$ 1.02 million $ 751,320
Oct 9, 10 AM $ 0.00102
+2.50%
$ 1.02 million $ 698,710
Oct 9, 9 AM $ 0.000997
+0.06%
$ 996,635 $ 691,350
Oct 9, 8 AM $ 0.000996
-1.43%
$ 996,003 $ 694,924
Oct 9, 7 AM $ 0.00101
-2.35%
$ 1.01 million $ 700,257
Oct 9, 6 AM $ 0.00103
+0.55%
$ 1.03 million $ 700,117
Oct 9, 5 AM $ 0.00103
-1.19%
$ 1.03 million $ 708,937
Oct 9, 4 AM $ 0.00104
-1.92%
$ 1.04 million $ 711,826
Oct 9, 3 AM $ 0.00106
+1.04%
$ 1.06 million $ 707,850
Oct 9, 2 AM $ 0.00105
+0.56%
$ 1.05 million $ 702,289
Oct 9, 1 AM $ 0.00105
-0.09%
$ 1.05 million $ 707,409
Oct 9, 12 AM $ 0.00105
-3.89%
$ 1.05 million $ 703,300
Oct 8, 11 PM $ 0.00107
+0.26%
$ 1.07 million $ 691,367
Oct 8, 10 PM $ 0.00107
+0.63%
$ 1.07 million $ 685,449
Oct 8, 9 PM $ 0.00106
+0.81%
$ 1.07 million $ 682,743
Oct 8, 8 PM $ 0.00106
-3.35%
$ 1.06 million $ 678,781
Oct 8, 7 PM $ 0.00108
-0.31%
$ 1.08 million $ 678,109
Oct 8, 6 PM $ 0.00109
-1.37%
$ 1.09 million $ 681,668
Oct 8, 5 PM $ 0.0011
+0.70%
$ 1.1 million $ 676,853
Oct 8, 4 PM $ 0.00109
+0.58%
$ 1.09 million $ 668,300
Oct 8, 3 PM $ 0.00108
-0.75%
$ 1.08 million $ 660,199
Oct 8, 2 PM $ 0.00108
+1.79%
$ 1.08 million $ 668,629
Oct 8, 1 PM $ 0.00107
-3.64%
$ 1.07 million $ 670,941
Oct 8, 12 PM $ 0.00111
-0.94%
$ 1.11 million $ 714,042
Oct 8, 11 AM $ 0.00112
-0.74%
$ 1.12 million $ 718,169
Oct 8, 10 AM $ 0.00112
-0.40%
$ 1.12 million $ 676,857
Oct 8, 9 AM $ 0.00113
-1.88%
$ 1.13 million $ 716,870
Oct 8, 8 AM $ 0.00115
+4.67%
$ 1.15 million $ 674,366
Oct 8, 7 AM $ 0.0011
-4.19%
$ 1.1 million $ 670,441