America Party Historical Data

AP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0011
-4.19%
$ 1.1 million $ 670,441
Oct 8, 6 AM $ 0.00114
+0.61%
$ 1.14 million $ 670,255
Oct 8, 5 AM $ 0.00112
-0.12%
$ 1.12 million $ 665,825
Oct 8, 4 AM $ 0.00112
+0.24%
$ 1.12 million $ 663,094
Oct 8, 3 AM $ 0.00111
-0.60%
$ 1.11 million $ 672,531
Oct 8, 2 AM $ 0.00112
-6.06%
$ 1.12 million $ 659,774
Oct 8, 1 AM $ 0.0012
-0.53%
$ 1.2 million $ 657,211
Oct 8, 12 AM $ 0.00121
+0.38%
$ 1.21 million $ 660,929
Oct 7, 11 PM $ 0.00119
-1.70%
$ 1.19 million $ 661,877
Oct 7, 10 PM $ 0.00122
-1.41%
$ 1.22 million $ 640,566
Oct 7, 9 PM $ 0.00123
-0.30%
$ 1.23 million $ 612,086
Oct 7, 8 PM $ 0.00125
+1.08%
$ 1.25 million $ 601,955
Oct 7, 7 PM $ 0.00124
+1.94%
$ 1.24 million $ 600,050
Oct 7, 6 PM $ 0.00121
+1.69%
$ 1.21 million $ 598,348
Oct 7, 5 PM $ 0.00121
+0.21%
$ 1.21 million $ 602,139
Oct 7, 4 PM $ 0.0012
+0.41%
$ 1.2 million $ 598,771
Oct 7, 3 PM $ 0.00121
-0.43%
$ 1.21 million $ 599,551
Oct 7, 2 PM $ 0.00121
-10.48%
$ 1.21 million $ 599,099
Oct 7, 1 PM $ 0.00136
-0.81%
$ 1.36 million $ 642,949
Oct 7, 12 PM $ 0.00137
+1.17%
$ 1.37 million $ 631,828
Oct 7, 11 AM $ 0.00134
+0.13%
$ 1.34 million $ 631,754
Oct 7, 10 AM $ 0.00134
-1.32%
$ 1.34 million $ 631,308
Oct 7, 9 AM $ 0.00135
+0.86%
$ 1.35 million $ 631,474
Oct 7, 8 AM $ 0.00134
+0.28%
$ 1.34 million $ 632,134
Oct 7, 7 AM $ 0.00132
-0.41%
$ 1.32 million $ 629,462
Oct 7, 6 AM $ 0.00133
+0.06%
$ 1.32 million $ 588,012
Oct 7, 5 AM $ 0.00133
-0.32%
$ 1.33 million $ 578,365
Oct 7, 4 AM $ 0.00134
-2.26%
$ 1.34 million $ 583,598
Oct 7, 3 AM $ 0.00137
-0.14%
$ 1.37 million $ 579,992
Oct 7, 2 AM $ 0.00137
+0.12%
$ 1.37 million $ 581,031
Oct 7, 1 AM $ 0.00137
+1.00%
$ 1.37 million $ 586,749
Oct 7, 12 AM $ 0.00136
-4.50%
$ 1.36 million $ 585,249
Oct 6, 11 PM $ 0.00142
+0.09%
$ 1.42 million $ 540,268
Oct 6, 10 PM $ 0.00142
+0.47%
$ 1.42 million $ 624,962
Oct 6, 9 PM $ 0.00142
-0.07%
$ 1.42 million $ 589,756
Oct 6, 8 PM $ 0.00142
-2.45%
$ 1.42 million $ 604,257
Oct 6, 7 PM $ 0.00146
-4.46%
$ 1.46 million $ 609,216
Oct 6, 6 PM $ 0.00152
+4.72%
$ 1.52 million $ 622,345
Oct 6, 5 PM $ 0.00145
+0.26%
$ 1.45 million $ 618,841
Oct 6, 4 PM $ 0.00146
-0.54%
$ 1.46 million $ 680,486
Oct 6, 3 PM $ 0.00146
+2.88%
$ 1.46 million $ 631,545
Oct 6, 2 PM $ 0.00142
-0.75%
$ 1.42 million $ 689,180
Oct 6, 1 PM $ 0.00143
+0.76%
$ 1.43 million $ 636,659
Oct 6, 12 PM $ 0.00143
+0.52%
$ 1.43 million $ 644,430
Oct 6, 11 AM $ 0.00142
-0.32%
$ 1.42 million $ 705,962
Oct 6, 10 AM $ 0.00142
-0.71%
$ 1.42 million $ 701,454
Oct 6, 9 AM $ 0.00143
+0.21%
$ 1.43 million $ 697,007
Oct 6, 8 AM $ 0.00142
+0.70%
$ 1.42 million $ 646,214
Oct 6, 7 AM $ 0.00141
-1.38%
$ 1.41 million $ 646,544
Oct 6, 6 AM $ 0.00143
+0.94%
$ 1.43 million $ 693,518