America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 198,982 $ 1,760
Yesterday $ 0.000249
+10.88%
$ 203,636 $ 1,520
Jun 28, 2026 $ 0.000225
+5.56%
$ -- $ 2,661
Jun 27, 2026 $ 0.000221
+1.48%
$ -- $ 2,966
Jun 26, 2026 $ 0.000213
-2.09%
$ -- $ 3,946
Jun 25, 2026 $ 0.000229
+4.16%
$ -- $ 3,620
Jun 23, 2026 $ 0.000238
+0.75%
$ -- $ 854
Jun 22, 2026 $ 0.000254
+2.97%
$ -- $ 2,958
Jun 21, 2026 $ 0.000255
-0.57%
$ -- $ 3,418
Jun 20, 2026 $ 0.000248
+2.16%
$ -- $ 3,301
Jun 19, 2026 $ 0.000267
-0.54%
$ -- $ 876
Jun 18, 2026 $ 0.000272
-3.02%
$ 225,262 $ 8
Jun 17, 2026 $ 0.000285
+11.77%
$ -- $ 5,040
Jun 16, 2026 $ 0.000255
-5.84%
$ 210,205 $ 2,680
Jun 15, 2026 $ 0.000275
+10.22%
$ 225,465 $ 2,740
Jun 14, 2026 $ 0.000251
+4.58%
$ 205,273 $ 4,108
Jun 13, 2026 $ 0.000237
-0.11%
$ -- $ 566
Jun 12, 2026 $ 0.000238
+2.20%
$ -- $ 5,364
Jun 11, 2026 $ 0.00023
+9.95%
$ 185,245 $ 1,642
Jun 10, 2026 $ 0.000209
+0.67%
$ 169,737 $ 1,724
Jun 9, 2026 $ 0.000207
-8.50%
$ 168,239 $ 2,880
Jun 8, 2026 $ 0.000226
+2.24%
$ 183,913 $ 341
Jun 7, 2026 $ 0.000221
+8.44%
$ 179,017 $ 20
Jun 6, 2026 $ 0.000197
+1.09%
$ -- $ 784
Jun 5, 2026 $ 0.000198
-9.83%
$ -- $ 5,594
Jun 4, 2026 $ 0.000229
-2.44%
$ 185,901 $ 3,633
Jun 3, 2026 $ 0.000241
-5.99%
$ 196,985 $ 7,080
Jun 2, 2026 $ 0.000257
-11.40%
$ 211,615 $ 8,751
Jun 1, 2026 $ 0.000288
-4.94%
$ 235,989 $ 2,742
May 31, 2026 $ 0.000283
+0.08%
$ 231,785 $ 1,135
May 30, 2026 $ 0.000284
-0.40%
$ -- $ 1,316
May 29, 2026 $ 0.000288
+0.74%
$ 233,866 $ 5,533
May 28, 2026 $ 0.000286
-3.41%
$ 234,684 $ 1,900
May 27, 2026 $ 0.000299
+5.36%
$ 243,539 $ 4,735
May 26, 2026 $ 0.000286
+0.00%
$ -- $ 1,385
May 25, 2026 $ 0.000282
-0.74%
$ -- $ 1,052
May 24, 2026 $ 0.000282
-0.03%
$ 229,470 $ 1,226
May 23, 2026 $ 0.000282
-8.12%
$ 232,623 $ 48,519
May 22, 2026 $ 0.000307
-4.10%
$ 253,172 $ 41,147
May 21, 2026 $ 0.00032
+6.52%
$ 262,395 $ 37,482
May 20, 2026 $ 0.000301
-0.22%
$ 245,941 $ 43,143
May 19, 2026 $ 0.000301
-2.47%
$ 247,170 $ 45,279
May 18, 2026 $ 0.000307
-4.50%
$ 254,417 $ 137,170
May 17, 2026 $ 0.000321
+4.50%
$ 263,364 $ 178,761
May 16, 2026 $ 0.000307
-3.69%
$ 251,765 $ 155,306
May 15, 2026 $ 0.00032
-8.40%
$ 265,868 $ 134,350
May 14, 2026 $ 0.000349
-6.88%
$ 290,166 $ 150,355
May 13, 2026 $ 0.000376
-8.62%
$ 314,975 $ 136,603
May 12, 2026 $ 0.000411
-20.95%
$ 350,805 $ 163,093
May 11, 2026 $ 0.000521
+1.69%
$ 444,671 $ 143,991
Download