America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Today $0.000263
+0.00%
$208,005 $347
Yesterday $0.000261
-2.57%
$206,674 $500
Aug 31, 2026 $0.000268
+2.09%
$212,354 $56
Aug 30, 2026 $0.000273
+4.06%
$215,863 $1,082
Aug 29, 2026 $0.000259
-0.46%
$-- $1,093
Aug 28, 2026 $0.000261
-4.34%
$206,653 $372
Aug 27, 2026 $0.00027
-5.37%
$214,480 $3,447
Aug 26, 2026 $0.000285
+2.15%
$226,943 $62
Aug 25, 2026 $0.000277
-5.54%
$221,372 $3,320
Aug 24, 2026 $0.000293
-0.27%
$234,277 $2,736
Aug 23, 2026 $0.000302
-5.87%
$244,188 $1,598
Aug 22, 2026 $0.000324
-2.94%
$262,698 $1,842
Aug 21, 2026 $0.000318
+1.46%
$258,619 $1,147
Aug 20, 2026 $0.000311
+0.56%
$252,811 $633
Aug 19, 2026 $0.000306
+14.43%
$250,360 $1,330
Aug 18, 2026 $0.000268
+1.07%
$-- $145
Aug 17, 2026 $0.000268
+1.83%
$-- $1,716
Aug 16, 2026 $0.00026
-0.41%
$-- $178
Aug 15, 2026 $0.000262
+1.69%
$213,830 $1,396
Aug 14, 2026 $0.000257
-1.75%
$209,670 $1,285
Aug 13, 2026 $0.000262
+1.55%
$213,862 $1,503
Aug 12, 2026 $0.000256
+4.01%
$207,840 $5,945
Aug 11, 2026 $0.000243
-0.92%
$197,177 $101
Aug 10, 2026 $0.000244
-9.00%
$-- $3,319
Aug 9, 2026 $0.000271
-2.12%
$221,881 $1,228
Aug 8, 2026 $0.000276
-0.69%
$-- $818
Aug 7, 2026 $0.000278
-0.58%
$228,149 $754
Aug 6, 2026 $0.000279
-1.63%
$228,310 $4,427
Aug 5, 2026 $0.000284
-0.11%
$233,797 $1,256
Aug 4, 2026 $0.000286
-2.25%
$235,360 $1,351
Aug 3, 2026 $0.000293
+0.07%
$242,542 $3,691
Aug 2, 2026 $0.000261
-0.80%
$-- $456
Aug 1, 2026 $0.00026
-0.75%
$212,438 $437
Jul 31, 2026 $0.000262
-3.42%
$214,434 $491
Jul 30, 2026 $0.00027
+4.89%
$222,519 $9,345
Jul 29, 2026 $0.000255
-2.30%
$-- $272
Jul 28, 2026 $0.00026
+0.65%
$211,791 $322
Jul 27, 2026 $0.000266
+1.42%
$216,781 $899
Jul 26, 2026 $0.000258
+3.11%
$209,858 $1,029
Jul 25, 2026 $0.000252
+2.72%
$205,008 $1,026
Jul 24, 2026 $0.000245
+1.07%
$-- $1,327
Jul 23, 2026 $0.000243
-9.15%
$197,652 $1,516
Jul 22, 2026 $0.000266
+5.49%
$215,887 $2,662
Jul 21, 2026 $0.000248
-2.76%
$199,963 $1,150
Jul 20, 2026 $0.000252
+10.25%
$202,875 $1,419
Jul 19, 2026 $0.000227
+0.00%
$182,611 $96
Jul 18, 2026 $0.000227
-2.03%
$182,398 $978
Jul 17, 2026 $0.000232
-0.46%
$187,216 $148
Jul 16, 2026 $0.000235
+1.69%
$188,068 $2,606
Jul 15, 2026 $0.000248
+4.43%
$-- $750
Download