Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.000187
+0.00%
$-- $1,862
Oct 22, 2026 $0.000187
-0.57%
$140,666 $1,862
Oct 21, 2026 $0.000195
+4.79%
$146,197 $1,444
Oct 20, 2026 $0.000184
+0.74%
$-- $31
Oct 19, 2026 $0.000181
-0.93%
$135,846 $31
Oct 17, 2026 $0.000184
-1.25%
$-- $420
Oct 15, 2026 $0.000185
+1.37%
$-- $160
Oct 14, 2026 $0.000186
-3.78%
$139,772 $270
Oct 13, 2026 $0.000192
-2.39%
$144,460 $783
Oct 12, 2026 $0.000197
+1.22%
$148,736 $3,132
Oct 11, 2026 $0.000176
-1.57%
$-- $726
Oct 10, 2026 $0.000181
+1.44%
$134,550 $381
Oct 9, 2026 $0.000178
-0.08%
$132,351 $131
Oct 8, 2026 $0.000178
-1.63%
$132,719 $1,392
Oct 7, 2026 $0.000181
-3.28%
$133,726 $417
Oct 6, 2026 $0.000192
-0.68%
$143,858 $991
Oct 5, 2026 $0.000199
-0.68%
$-- $364
Oct 4, 2026 $0.000199
+1.07%
$-- $831
Oct 3, 2026 $0.000201
+0.49%
$150,771 $69
Oct 2, 2026 $0.0002
+0.99%
$148,829 $1,182
Oct 1, 2026 $0.000198
-0.32%
$-- $1,857
Sep 30, 2026 $0.000199
-4.99%
$149,653 $539
Sep 29, 2026 $0.000209
-0.51%
$158,067 $27
Sep 28, 2026 $0.000208
+0.00%
$-- $16
Sep 26, 2026 $0.00021
-0.32%
$158,233 $826
Sep 25, 2026 $0.000213
-4.88%
$161,609 $1,502
Sep 24, 2026 $0.000221
-1.95%
$169,341 $2,181
Sep 23, 2026 $0.000225
-4.97%
$-- $671
Sep 22, 2026 $0.000239
-6.45%
$183,258 $2,153
Sep 21, 2026 $0.00026
+5.34%
$201,842 $1,752
Sep 20, 2026 $0.000244
+6.32%
$188,330 $1,041
Sep 19, 2026 $0.000234
-2.20%
$180,304 $675
Sep 18, 2026 $0.00024
+6.15%
$185,008 $651
Sep 17, 2026 $0.000227
+0.00%
$-- $9
Sep 16, 2026 $0.000221
+1.32%
$171,127 $410
Sep 15, 2026 $0.000217
+0.00%
$167,501 $30
Sep 14, 2026 $0.000232
-0.36%
$178,642 $1,231
Sep 13, 2026 $0.000236
+0.45%
$182,230 $980
Sep 12, 2026 $0.000233
+0.96%
$-- $574
Sep 11, 2026 $0.000233
+2.58%
$180,391 $252
Sep 10, 2026 $0.000227
+3.17%
$175,967 $1,330
Sep 9, 2026 $0.000218
-4.49%
$169,022 $135
Sep 8, 2026 $0.000229
-4.10%
$177,919 $243
Sep 7, 2026 $0.000238
-1.96%
$185,192 $1,075
Sep 6, 2026 $0.000245
-0.30%
$191,535 $840
Sep 5, 2026 $0.000241
-4.11%
$187,948 $5,383
Sep 4, 2026 $0.000251
-4.73%
$197,207 $1,731
Sep 3, 2026 $0.000269
+3.49%
$212,461 $202
Sep 2, 2026 $0.000257
-2.32%
$-- $355
Sep 1, 2026 $0.000261
-2.57%
$206,674 $500
Download