Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 PM $0.000187
+0.00%
$-- $1,862
Oct 22, 7 PM $0.000187
+0.00%
$140,666 $1,862
Oct 22, 5 PM $0.000188
+0.00%
$141,177 $1,636
Oct 22, 1 PM $0.000186
-0.73%
$140,153 $1,420
Oct 22, 8 AM $0.000188
+0.00%
$141,778 $1,456
Oct 21, 10 PM $0.000195
+1.40%
$146,197 $1,444
Oct 21, 7 PM $0.00019
+0.00%
$142,283 $62
Oct 21, 3 PM $0.000189
+0.00%
$142,050 $84
Oct 21, 1 PM $0.000186
+0.00%
$139,456 $65
Oct 20, 5 PM $0.000184
+0.00%
$138,270 $31
Oct 20, 3 PM $0.000183
+0.00%
$137,286 $0
Oct 19, 11 PM $0.000181
+0.00%
$135,846 $31
Oct 19, 6 AM $0.000183
+0.00%
$137,121 $108
Oct 17, 4 AM $0.000184
+0.00%
$138,014 $420
Oct 17, 2 AM $0.000184
+0.00%
$138,404 $215
Oct 17, 1 AM $0.000186
-0.05%
$139,694 $206
Oct 15, 3 PM $0.000185
+0.00%
$139,233 $160
Oct 15, 1 PM $0.000181
+0.00%
$135,879 $258
Oct 15, 11 AM $0.000182
+0.00%
$137,227 $245
Oct 15, 10 AM $0.000183
+0.00%
$137,393 $195
Oct 15, 9 AM $0.000182
+0.00%
$137,348 $176
Oct 14, 9 PM $0.000186
+0.00%
$139,772 $270
Oct 14, 3 PM $0.000188
+0.28%
$141,241 $444
Oct 14, 2 PM $0.000187
+0.00%
$140,938 $352
Oct 14, 12 AM $0.000193
+0.00%
$145,140 $767
Oct 13, 8 PM $0.000192
+0.00%
$144,460 $783
Oct 13, 6 PM $0.000192
-1.29%
$144,280 $836
Oct 13, 3 PM $0.000193
-0.75%
$145,598 $626
Oct 13, 2 PM $0.000195
+0.00%
$147,189 $386
Oct 13, 4 AM $0.000196
+0.00%
$147,769 $337
Oct 13, 3 AM $0.000197
+0.00%
$148,516 $3,063
Oct 12, 9 PM $0.000197
+0.00%
$148,736 $3,132
Oct 12, 8 PM $0.000199
+0.00%
$150,071 $3,099
Oct 12, 7 PM $0.000199
+0.00%
$150,081 $3,041
Oct 12, 2 PM $0.0002
+0.00%
$150,928 $2,669
Oct 12, 11 AM $0.000199
+0.00%
$150,360 $2,821
Oct 12, 4 AM $0.0002
+0.88%
$148,629 $3,456
Oct 12, 3 AM $0.000199
+2.03%
$147,312 $2,798
Oct 11, 10 AM $0.000176
-1.57%
$131,077 $726
Oct 10, 8 PM $0.000181
-0.85%
$134,550 $381
Oct 10, 2 AM $0.000178
+0.00%
$132,680 $100
Oct 9, 10 PM $0.000178
+0.00%
$-- $131
Oct 9, 4 PM $0.000177
+0.00%
$131,435 $97
Oct 9, 1 PM $0.000178
+0.00%
$132,407 $90
Oct 9, 10 AM $0.000179
+0.00%
$133,476 $36
Oct 9, 1 AM $0.000178
+0.00%
$132,586 $1,411
Oct 8, 10 PM $0.000178
+1.30%
$132,719 $1,392
Oct 8, 8 PM $0.000178
+0.00%
$132,207 $1,444
Oct 8, 8 AM $0.000184
+0.00%
$136,316 $914
Oct 8, 4 AM $0.000178
+0.00%
$131,540 $527
Download