America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000364
+0.00%
$ 306,390 $ 195,710
8:40 PM $ 0.000364
+0.00%
$ 306,390 $ 195,995
8:39 PM $ 0.000364
+0.00%
$ 306,256 $ 195,996
8:34 PM $ 0.000365
+0.00%
$ 306,947 $ 196,155
8:31 PM $ 0.000365
+0.00%
$ 306,947 $ 196,041
8:29 PM $ 0.000365
+0.00%
$ 307,079 $ 200,316
8:25 PM $ 0.000365
+0.00%
$ 307,079 $ 200,447
8:24 PM $ 0.000365
+0.00%
$ 307,196 $ 200,562
8:19 PM $ 0.000365
+0.00%
$ 306,643 $ 200,451
8:14 PM $ 0.000365
+0.00%
$ 306,950 $ 200,281
8:10 PM $ 0.000365
+0.00%
$ 306,950 $ 200,223
8:09 PM $ 0.000365
+0.00%
$ 307,073 $ 200,222
8:04 PM $ 0.000365
+0.00%
$ 307,131 $ 200,303
7:59 PM $ 0.000364
+0.00%
$ 306,334 $ 200,229
7:55 PM $ 0.000364
+0.00%
$ 306,334 $ 200,658
7:54 PM $ 0.000364
+0.00%
$ 305,841 $ 200,658
7:49 PM $ 0.000364
+0.00%
$ 306,455 $ 200,708
7:44 PM $ 0.000363
+0.00%
$ 305,657 $ 200,771
7:39 PM $ 0.000364
+0.00%
$ 306,579 $ 200,793
7:34 PM $ 0.000364
+0.00%
$ 306,579 $ 200,890
7:29 PM $ 0.000364
+0.00%
$ 306,149 $ 200,841
7:24 PM $ 0.000363
+0.16%
$ 305,717 $ 204,162
7:19 PM $ 0.000363
+0.00%
$ 305,398 $ 204,414
7:14 PM $ 0.000362
+0.00%
$ 304,645 $ 204,718
7:10 PM $ 0.000361
+0.00%
$ 304,645 $ 204,592
7:09 PM $ 0.000361
+0.00%
$ 304,056 $ 204,636
7:04 PM $ 0.000362
+0.00%
$ 304,326 $ 204,282
6:59 PM $ 0.000362
+0.00%
$ 304,143 $ 203,506
6:55 PM $ 0.000362
+0.00%
$ 304,143 $ 203,115
6:54 PM $ 0.000362
+0.00%
$ 304,810 $ 203,115
6:49 PM $ 0.000363
+0.00%
$ 304,991 $ 202,719
6:44 PM $ 0.000362
+0.00%
$ 304,628 $ 202,222
6:39 PM $ 0.000363
+0.00%
$ 304,992 $ 201,751
6:34 PM $ 0.000363
+0.00%
$ 305,294 $ 201,313
6:29 PM $ 0.000363
+0.00%
$ 305,233 $ 201,126
6:24 PM $ 0.000363
+0.00%
$ 304,928 $ 200,762
6:19 PM $ 0.000362
+0.00%
$ 304,627 $ 200,415
6:14 PM $ 0.000362
+0.00%
$ 304,265 $ 199,868
6:10 PM $ 0.000361
+0.00%
$ 304,265 $ 199,446
6:09 PM $ 0.000361
+0.00%
$ 303,361 $ 199,446
6:04 PM $ 0.000361
+0.00%
$ 304,024 $ 198,864
5:59 PM $ 0.000361
+0.00%
$ 304,024 $ 198,370
5:54 PM $ 0.000361
+0.00%
$ 303,844 $ 197,897
5:51 PM $ 0.000362
+0.00%
$ 303,844 $ 197,383
5:49 PM $ 0.000361
-0.16%
$ 303,980 $ 197,648
5:44 PM $ 0.000362
+0.00%
$ 304,458 $ 197,136
5:39 PM $ 0.000362
+0.00%
$ 304,160 $ 196,564
5:34 PM $ 0.000362
+0.00%
$ 304,578 $ 196,009
5:29 PM $ 0.000362
+0.00%
$ 304,160 $ 195,430
5:24 PM $ 0.000361
+0.00%
$ 303,267 $ 194,992
Download