NFTDAO Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00233
-15.66%
$ -- $ 13,446
May 2025 $ 0.0027
+6.88%
$ 276.5 billion $ 27,606
Apr 2025 $ 0.00254
+20.09%
$ -- $ 11,574
Mar 2025 $ 0.00212
-33.88%
$ 211.6 billion $ 821,271
Feb 2025 $ 0.00321
-43.68%
$ 321 billion $ 1.74 million
Jan 2025 $ 0.00561
-63.92%
$ 570 billion $ 2.63 million
Dec 2024 $ 0.0162
-38.33%
$ 1.55 trillion $ 8 million
Nov 2024 $ 0.0257
+111.95%
$ 2.7 trillion $ 9.58 million
Oct 2024 $ 0.0109
-16.08%
$ 1.21 trillion $ 2.64 million
Sep 2024 $ 0.013
-34.67%
$ 1.3 trillion $ 2 million
Aug 2024 $ 0.0199
+0.00%
$ 1.99 trillion $ 2.66 million
Jul 2024 $ 0.0233
-64.15%
$ -- $ 4.66 million
Jun 2024 $ 0.065
+3.01%
$ 6.5 trillion $ 4.35 million
May 2024 $ 0.063
-35.85%
$ 6.3 trillion $ 8.7 million
Apr 2024 $ 0.0981
-42.56%
$ 9.81 trillion $ 13.44 million
Mar 2024 $ 0.17
+4.95%
$ 16.97 trillion $ 546,062
Feb 2024 $ 0.0₉419
-40.12%
$ -- $ 22,293
Jan 2024 $ 0.0₉7
-35.19%
$ 69,990 $ 52,793
Dec 2023 $ 0.0₈108
-4.69%
$ 108,000 $ 48,169
Nov 2023 $ 0.0₈113
+36.34%
$ 113,310 $ 38,653
Oct 2023 $ 0.0₉831
+1.23%
$ 83,072 $ 11,101
Sep 2023 $ 0.0₉764
-6.59%
$ 76,363 $ 13,956
Aug 2023 $ 0.0₉818
-30.66%
$ 81,751 $ 22,323
Jul 2023 $ 0.0₈126
-13.37%
$ 125,694 $ 81,129
Jun 2023 $ 0.0₈145
-29.61%
$ 145,077 $ 50,818
May 2023 $ 0.0₈206
-38.33%
$ 206,030 $ 263,348
Apr 2023 $ 0.0₈315
-12.46%
$ 315,386 $ 956,517
Download