NFTDAO Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00233
+0.00%
$ -- $ 678
Jun 26, 2025 $ 0.00233
+11.05%
$ 233.2 billion $ 692
Jun 25, 2025 $ 0.0021
-1.32%
$ 210 billion $ 11
Jun 24, 2025 $ 0.00213
+0.95%
$ 212.8 billion $ 17
Jun 23, 2025 $ 0.00211
+6.30%
$ 210.8 billion $ 101
Jun 22, 2025 $ 0.00198
-3.50%
$ 198.3 billion $ 20
Jun 21, 2025 $ 0.00205
-0.82%
$ 205.5 billion $ 13
Jun 20, 2025 $ 0.00213
-11.16%
$ 213.4 billion $ 186
Jun 19, 2025 $ 0.0024
-0.70%
$ 240.2 billion $ 142
Jun 18, 2025 $ 0.00242
-3.24%
$ 241.9 billion $ 222
Jun 17, 2025 $ 0.0025
-0.56%
$ 250 billion $ 27
Jun 16, 2025 $ 0.00251
-3.31%
$ 251.4 billion $ 61
Jun 15, 2025 $ 0.0026
-2.15%
$ 260 billion $ 9
Jun 14, 2025 $ 0.00266
-17.69%
$ 265.7 billion $ 488
Jun 13, 2025 $ 0.0023
-10.26%
$ 230 billion $ 301
Jun 12, 2025 $ 0.00256
+0.08%
$ 256.3 billion $ 440
Jun 11, 2025 $ 0.00256
+1.75%
$ 256.1 billion $ 252
Jun 10, 2025 $ 0.00252
+9.29%
$ 251.7 billion $ 2,861
Jun 9, 2025 $ 0.0021
-10.52%
$ 210 billion $ 42
Jun 8, 2025 $ 0.00235
-5.86%
$ 234.7 billion $ 381
Jun 7, 2025 $ 0.00249
+3.02%
$ 249.3 billion $ 36
Jun 6, 2025 $ 0.00242
-6.42%
$ 242 billion $ 6,104
Jun 5, 2025 $ 0.00259
-3.65%
$ 258.6 billion $ 26
Jun 4, 2025 $ 0.00268
-3.87%
$ 268.4 billion $ 58
Jun 3, 2025 $ 0.00279
+0.47%
$ 279.2 billion $ 10
Jun 2, 2025 $ 0.00278
+0.29%
$ 277.9 billion $ 205
Jun 1, 2025 $ 0.00277
+0.22%
$ 277.1 billion $ 64
May 31, 2025 $ 0.00276
+2.26%
$ 276.5 billion $ 48
May 30, 2025 $ 0.0027
-3.22%
$ 270.4 billion $ 1,220
May 29, 2025 $ 0.00279
+4.21%
$ 279.4 billion $ 206
May 28, 2025 $ 0.00268
+0.52%
$ 268.1 billion $ 550
May 27, 2025 $ 0.00267
-0.49%
$ 266.7 billion $ 9
May 26, 2025 $ 0.00268
+3.76%
$ 268 billion $ 125
May 25, 2025 $ 0.00258
-8.76%
$ 258.3 billion $ 1,690
May 24, 2025 $ 0.00283
+2.31%
$ 283.1 billion $ 2,139
May 23, 2025 $ 0.00277
+0.65%
$ 276.7 billion $ 37
May 22, 2025 $ 0.00275
+5.37%
$ 274.9 billion $ 847
May 21, 2025 $ 0.00261
-2.58%
$ 260.9 billion $ 1,239
May 20, 2025 $ 0.00268
+3.60%
$ 267.8 billion $ 3,512
May 19, 2025 $ 0.00258
+1.37%
$ 258.5 billion $ 454
May 18, 2025 $ 0.00255
+1.27%
$ 255 billion $ 2,521
May 17, 2025 $ 0.00268
+0.34%
$ 268.2 billion $ 3,507
May 16, 2025 $ 0.00267
-1.51%
$ 267.3 billion $ 2,269
May 15, 2025 $ 0.0028
+0.24%
$ 279.8 billion $ 1,115
May 14, 2025 $ 0.00279
-4.73%
$ 279.16 billion $ 793
May 13, 2025 $ 0.00293
+7.34%
$ 292.97 billion $ 94
May 12, 2025 $ 0.00273
+1.52%
$ 272.92 billion $ 540
May 11, 2025 $ 0.00269
-17.79%
$ 268.92 billion $ 1,081
May 10, 2025 $ 0.00327
+5.56%
$ 327.11 billion $ 306
May 9, 2025 $ 0.0031
+10.38%
$ 309.88 billion $ 459
Download