NFTDAO Historical Data

NAO
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00233
+17.60%
$ -- $ 1,499
Jun 16 $ 0.00205
-20.96%
$ 198.3 billion $ 651
Jun 9 $ 0.00266
+13.21%
$ 260 billion $ 4,383
Jun 2 $ 0.00249
-10.03%
$ 234.7 billion $ 6,439
May 26 $ 0.00277
+7.28%
$ 277.1 billion $ 2,221
May 19 $ 0.00283
+11.02%
$ 258.3 billion $ 8,228
May 12 $ 0.00268
-0.23%
$ 255 billion $ 8,319
May 5 $ 0.00327
+33.41%
$ 268.92 billion $ 1,589
Apr 28 $ 0.00245
-0.73%
$ 245.2 billion $ 2,219
Apr 21 $ 0.00247
+11.61%
$ 247 billion $ 3,478
Apr 14 $ 0.00235
+8.98%
$ 221.3 billion $ 1,817
Apr 7 $ 0.00218
+14.56%
$ 216 billion $ 1,478
Mar 31 $ 0.00216
-1.64%
$ 190.2 billion $ 3,642
Mar 24 $ 0.00215
-24.46%
$ 219.3 billion $ 11,053
Mar 17 $ 0.00266
+1.92%
$ 285 billion $ 11,514
Mar 10 $ 0.00268
-4.29%
$ 261 billion $ 267,312
Mar 3 $ 0.0031
-13.89%
$ 279 billion $ 320,227
Feb 24 $ 0.00359
-14.73%
$ 359 billion $ 421,932
Feb 17 $ 0.00412
+4.83%
$ 420 billion $ 382,626
Feb 10 $ 0.00397
-7.03%
$ 393 billion $ 352,379
Feb 3 $ 0.0043
-10.79%
$ 426 billion $ 372,416
Jan 27 $ 0.0048
-8.75%
$ 480 billion $ 477,667
Jan 20 $ 0.00591
+0.85%
$ 526 billion $ 328,432
Jan 13 $ 0.00604
-35.61%
$ 588 billion $ 418,989
Jan 6 $ 0.00942
-33.00%
$ 936 billion $ 818,537
Dec 30 $ 0.0149
-10.32%
$ 1.4 trillion $ 829,984
Dec 23 $ 0.0173
-2.48%
$ 1.67 trillion $ 1.46 million
Dec 16 $ 0.0182
-12.92%
$ 1.77 trillion $ 1.58 million
Dec 9 $ 0.0206
-10.35%
$ 2.09 trillion $ 1.73 million
Dec 2 $ 0.0234
-4.22%
$ 2.31 trillion $ 1.55 million
Nov 25 $ 0.0244
-0.73%
$ 2.44 trillion $ 2.43 million
Nov 18 $ 0.0272
-2.69%
$ 2.47 trillion $ 2.07 million
Nov 11 $ 0.0271
+3.08%
$ 2.79 trillion $ 2.32 million
Nov 4 $ 0.0249
+50.42%
$ 2.63 trillion $ 1.74 million
Oct 28 $ 0.0166
+53.57%
$ 1.66 trillion $ 1.27 million
Oct 21 $ 0.0107
-2.20%
$ 1.08 trillion $ 728,576
Oct 14 $ 0.0109
+2.92%
$ 1.09 trillion $ 603,698
Oct 7 $ 0.0108
-3.57%
$ 1.06 trillion $ 307,187
Sep 30 $ 0.0113
-15.04%
$ 1.12 trillion $ 351,800
Sep 23 $ 0.0133
+0.76%
$ 1.33 trillion $ 399,455
Sep 16 $ 0.0132
+0.00%
$ 1.32 trillion $ 346,420
Sep 9 $ 0.0138
-10.39%
$ 1.32 trillion $ 412,738
Sep 2 $ 0.0165
-10.81%
$ 1.54 trillion $ 439,543
Aug 26 $ 0.0185
-17.78%
$ 1.85 trillion $ 649,642
Aug 19 $ 0.0233
+2.19%
$ 2.24 trillion $ 635,932
Aug 12 $ 0.0226
-3.00%
$ 2.29 trillion $ 645,122
Aug 5 $ 0.0237
+19.10%
$ 2.32 trillion $ 507,096
Jul 29 $ 0.0233
+3.56%
$ -- $ 93,958
Jul 22 $ 0.0234
-25.48%
$ 2.25 trillion $ 627,288
Jul 15 $ 0.032
-26.77%
$ 3.14 trillion $ 864,245
Download