NFTDAO Historical Data

NAO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₉904
+5.40%
$ 90,446 $ 363
Nov 3, 2023 $ 0.0₉857
+10.43%
$ 85,748 $ 121
Nov 2, 2023 $ 0.0₉777
+7.36%
$ 77,665 $ 223
Nov 1, 2023 $ 0.0₉723
-12.98%
$ 72,319 $ 263
Oct 31, 2023 $ 0.0₉831
-0.08%
$ 83,072 $ 105
Oct 30, 2023 $ 0.0₉831
-1.86%
$ 83,130 $ 34
Oct 29, 2023 $ 0.0₉847
+1.38%
$ 84,682 $ 69
Oct 28, 2023 $ 0.0₉835
+3.49%
$ 83,537 $ 105
Oct 27, 2023 $ 0.0₉807
-1.75%
$ 80,722 $ 127
Oct 26, 2023 $ 0.0₉821
-1.00%
$ 82,145 $ 140
Oct 25, 2023 $ 0.0₉83
-1.58%
$ 82,996 $ 268
Oct 24, 2023 $ 0.0₉844
+5.51%
$ 84,390 $ 167
Oct 23, 2023 $ 0.0₉8
+1.18%
$ 79,990 $ 70
Oct 22, 2023 $ 0.0₉79
+2.03%
$ 79,050 $ 223
Oct 21, 2023 $ 0.0₉775
-15.64%
$ 77,499 $ 552
Oct 20, 2023 $ 0.0₉919
+14.22%
$ 91,868 $ 427
Oct 19, 2023 $ 0.0₉804
+0.08%
$ 80,418 $ 71
Oct 18, 2023 $ 0.0₉804
+0.24%
$ 80,376 $ 147
Oct 17, 2023 $ 0.0₉802
+1.67%
$ 80,176 $ 158
Oct 16, 2023 $ 0.0₉788
-1.68%
$ 78,840 $ 148
Oct 15, 2023 $ 0.0₉796
+4.45%
$ 79,568 $ 74
Oct 14, 2023 $ 0.0₉762
-0.10%
$ 76,219 $ 1,928
Oct 13, 2023 $ 0.0₉763
-7.28%
$ 76,326 $ 499
Oct 12, 2023 $ 0.0₉824
+1.00%
$ 82,360 $ 106
Oct 11, 2023 $ 0.0₉761
-3.88%
$ 76,131 $ 186
Oct 10, 2023 $ 0.0₉792
+1.54%
$ 79,217 $ 300
Oct 9, 2023 $ 0.0₉78
-4.20%
$ 78,017 $ 936
Oct 8, 2023 $ 0.0₉814
-3.42%
$ 81,425 $ 22
Oct 7, 2023 $ 0.0₉844
+2.77%
$ 84,365 $ 155
Oct 6, 2023 $ 0.0₉821
+3.32%
$ 82,095 $ 90
Oct 5, 2023 $ 0.0₉794
-5.41%
$ 79,430 $ 3,488
Oct 4, 2023 $ 0.0₉84
+8.27%
$ 83,971 $ 154
Oct 3, 2023 $ 0.0₉776
+0.60%
$ 77,590 $ 118
Oct 2, 2023 $ 0.0₉77
+1.26%
$ 77,019 $ 72
Oct 1, 2023 $ 0.0₉76
-7.34%
$ 76,042 $ 160
Sep 30, 2023 $ 0.0₉764
-9.23%
$ 76,363 $ 239
Sep 29, 2023 $ 0.0₉841
-7.32%
$ 84,110 $ 234
Sep 28, 2023 $ 0.0₉908
+2.72%
$ 90,756 $ 201
Sep 27, 2023 $ 0.0₉883
+3.27%
$ 88,336 $ 53
Sep 26, 2023 $ 0.0₉856
+1.70%
$ 85,561 $ 174
Sep 25, 2023 $ 0.0₉841
-2.62%
$ 84,126 $ 1,613
Sep 24, 2023 $ 0.0₉864
-1.25%
$ 86,423 $ 135
Sep 23, 2023 $ 0.0₉875
+3.24%
$ 87,520 $ 585
Sep 22, 2023 $ 0.0₉848
-6.23%
$ 84,760 $ 510
Sep 21, 2023 $ 0.0₉904
-20.91%
$ 90,418 $ 2,937
Sep 20, 2023 $ 0.0₉839
-2.48%
$ 83,865 $ 134
Sep 19, 2023 $ 0.0₉86
-9.26%
$ 85,977 $ 324
Sep 18, 2023 $ 0.0₉948
+1.31%
$ 94,793 $ 51
Sep 17, 2023 $ 0.0₉935
+9.22%
$ 93,494 $ 42
Sep 16, 2023 $ 0.0₉856
-12.99%
$ 85,613 $ 52