NFTDAO Historical Data

NAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₈144
+1.07%
$ 152,714 $ 9,210
Jun 5 $ 0.0₈155
-24.31%
$ 142,218 $ 5,641
May 29 $ 0.0₈205
-7.07%
$ 204,689 $ 20,247
May 22 $ 0.0₈234
-8.00%
$ 219,902 $ 26,404
May 15 $ 0.0₈25
+16.70%
$ 254,697 $ 63,210
May 8 $ 0.0₈216
-36.65%
$ 214,535 $ 57,410
May 1 $ 0.0₈341
+2.14%
$ 341,255 $ 101,906
Apr 24 $ 0.0₈333
-8.19%
$ 315,386 $ 187,424
Apr 17 $ 0.0₈366
-6.94%
$ 362,828 $ 159,867
Apr 10 $ 0.0₈375
+5.46%
$ 392,878 $ 246,041
Apr 3 $ 0.0₈356
-1.33%
$ 355,501 $ 293,923
Download