NFTDAO Historical Data

NAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0206
-10.26%
$ 2.06 trillion $ 295,995
Dec 8, 2024 $ 0.0231
+0.35%
$ 2.31 trillion $ 324,317
Dec 6, 2024 $ 0.0234
+0.26%
$ -- $ 316,819
Dec 5, 2024 $ 0.0234
+0.43%
$ 2.34 trillion $ 304,637
Dec 4, 2024 $ 0.0232
+7.30%
$ 2.32 trillion $ 302,156
Dec 3, 2024 $ 0.0217
-5.53%
$ 2.17 trillion $ 296,144
Dec 2, 2024 $ 0.023
-5.98%
$ 2.29 trillion $ 327,494
Dec 1, 2024 $ 0.0244
-7.22%
$ 2.44 trillion $ 363,363
Nov 30, 2024 $ 0.0263
+2.45%
$ 2.7 trillion $ 361,236
Nov 29, 2024 $ 0.0257
+1.98%
$ 2.57 trillion $ 358,558
Nov 28, 2024 $ 0.0252
-0.98%
$ 2.52 trillion $ 337,587
Nov 27, 2024 $ 0.0255
+8.22%
$ 2.55 trillion $ 334,669
Nov 26, 2024 $ 0.0237
-0.46%
$ 2.37 trillion $ 326,779
Nov 25, 2024 $ 0.0253
+2.81%
$ -- $ 344,574
Nov 24, 2024 $ 0.0247
-9.27%
$ 2.47 trillion $ 360,711
Nov 23, 2024 $ 0.0272
+3.08%
$ 2.71 trillion $ 374,116
Nov 22, 2024 $ 0.0264
-0.26%
$ 2.64 trillion $ 362,309
Nov 21, 2024 $ 0.0264
+14.96%
$ 2.64 trillion $ 343,030
Nov 20, 2024 $ 0.023
-16.76%
$ 2.3 trillion $ 278,995
Nov 19, 2024 $ 0.0277
-10.40%
$ 2.77 trillion $ 372,534
Nov 18, 2024 $ 0.0308
+10.47%
$ 3.08 trillion $ 343,379
Nov 17, 2024 $ 0.0279
+3.06%
$ 2.79 trillion $ 355,848
Nov 16, 2024 $ 0.0271
+4.80%
$ 2.71 trillion $ 357,900
Nov 15, 2024 $ 0.0259
-4.01%
$ 2.59 trillion $ 362,748
Nov 14, 2024 $ 0.0268
-16.98%
$ 2.69 trillion $ 334,067
Nov 13, 2024 $ 0.0319
-2.98%
$ 3.19 trillion $ 455,425
Nov 12, 2024 $ 0.0329
+8.25%
$ 3.29 trillion $ 424,739
Nov 11, 2024 $ 0.0305
+16.07%
$ 3.05 trillion $ 383,733
Nov 10, 2024 $ 0.0263
+5.83%
$ 2.63 trillion $ 366,818
Nov 9, 2024 $ 0.0249
+6.23%
$ 2.49 trillion $ 314,055
Nov 8, 2024 $ 0.0234
+4.45%
$ 2.35 trillion $ 353,163
Nov 7, 2024 $ 0.0224
+10.19%
$ 2.24 trillion $ 311,396
Nov 6, 2024 $ 0.0203
+16.78%
$ 2.03 trillion $ 270,284
Nov 5, 2024 $ 0.0174
+3.02%
$ 1.74 trillion $ 252,903
Nov 4, 2024 $ 0.0169
+2.17%
$ 1.69 trillion $ 239,972
Nov 3, 2024 $ 0.0166
+3.30%
$ 1.66 trillion $ 233,554
Nov 2, 2024 $ 0.016
+12.50%
$ 1.6 trillion $ 227,679
Nov 1, 2024 $ 0.0142
+17.39%
$ 1.42 trillion $ 194,717
Oct 31, 2024 $ 0.0121
+11.08%
$ 1.21 trillion $ 163,481
Oct 30, 2024 $ 0.0109
+0.55%
$ 1.09 trillion $ 158,687
Oct 29, 2024 $ 0.0108
+2.55%
$ 1.08 trillion $ 140,407
Oct 28, 2024 $ 0.0106
-2.04%
$ 1.06 trillion $ 152,454
Oct 27, 2024 $ 0.0108
+1.03%
$ 1.08 trillion $ 156,879
Oct 26, 2024 $ 0.0107
+1.81%
$ 1.07 trillion $ 152,841
Oct 25, 2024 $ 0.0104
-3.69%
$ 1.04 trillion $ 155,914
Oct 24, 2024 $ 0.0108
+5.76%
$ 1.08 trillion $ 155,067
Oct 23, 2024 $ 0.0103
-2.47%
$ 1.02 trillion $ 150,731
Oct 22, 2024 $ 0.0105
-2.51%
$ 1.05 trillion $ 104,760
Oct 21, 2024 $ 0.0108
-1.47%
$ 1.08 trillion $ 9,263
Oct 20, 2024 $ 0.0109
+2.35%
$ 1.09 trillion $ 144,766