NFTDAO Historical Data

NAO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0734
+40.61%
$ 7.34 trillion $ 218,614
May 14, 2024 $ 0.0521
-20.58%
$ 5.21 trillion $ 210,949
May 13, 2024 $ 0.0656
-10.14%
$ 6.56 trillion $ 241,472
May 12, 2024 $ 0.073
-6.41%
$ 7.3 trillion $ 230,073
May 11, 2024 $ 0.078
+0.00%
$ 7.8 trillion $ 261,461
May 10, 2024 $ 0.0783
-0.51%
$ 7.83 trillion $ 285,561
May 9, 2024 $ 0.0788
-2.23%
$ 7.88 trillion $ 283,089
May 8, 2024 $ 0.0805
-3.71%
$ 8.05 trillion $ 298,827
May 7, 2024 $ 0.0833
-0.12%
$ 8.33 trillion $ 189,091
May 6, 2024 $ 0.0834
+0.00%
$ 8.34 trillion $ 185,223
May 5, 2024 $ 0.0833
+2.97%
$ 8.33 trillion $ 332,323
May 4, 2024 $ 0.081
-17.77%
$ 8.1 trillion $ 313,384
May 3, 2024 $ 0.0986
+3.79%
$ 9.86 trillion $ 369,516
May 2, 2024 $ 0.0951
-0.63%
$ 9.51 trillion $ 367,778
May 1, 2024 $ 0.0954
-2.85%
$ 9.55 trillion $ 309,361
Apr 30, 2024 $ 0.0981
-2.10%
$ 9.81 trillion $ 237,169
Apr 29, 2024 $ 0.1
+4.16%
$ 10.02 trillion $ 369,286
Apr 28, 2024 $ 0.096
-14.06%
$ 9.6 trillion $ 359,592
Apr 27, 2024 $ 0.112
-3.87%
$ 11.17 trillion $ 400,260
Apr 26, 2024 $ 0.116
+7.40%
$ 11.61 trillion $ 440,697
Apr 25, 2024 $ 0.108
+1.60%
$ 10.79 trillion $ 438,371
Apr 24, 2024 $ 0.104
-21.64%
$ 10.43 trillion $ 396,290
Apr 23, 2024 $ 0.133
-15.56%
$ 13.3 trillion $ 524,938
Apr 22, 2024 $ 0.158
-12.63%
$ 15.77 trillion $ 467,072
Apr 21, 2024 $ 0.18
-13.29%
$ 18 trillion $ 463,599
Apr 20, 2024 $ 0.208
+23.61%
$ 20.84 trillion $ 730,630
Apr 19, 2024 $ 0.169
+25.84%
$ 16.85 trillion $ 713,163
Apr 18, 2024 $ 0.134
-3.18%
$ 13.41 trillion $ 446,227
Apr 17, 2024 $ 0.138
+0.22%
$ 13.83 trillion $ 526,508
Apr 16, 2024 $ 0.138
-5.23%
$ 13.76 trillion $ 491,888
Apr 15, 2024 $ 0.145
+8.36%
$ 14.51 trillion $ 580,588
Apr 14, 2024 $ 0.134
+4.19%
$ 13.44 trillion $ 259,650
Apr 13, 2024 $ 0.138
-10.37%
$ 13.75 trillion $ 141,078
Apr 12, 2024 $ 0.153
+9.57%
$ 15.34 trillion $ 603,250
Apr 11, 2024 $ 0.15
-9.60%
$ 14.98 trillion $ 368,692
Apr 10, 2024 $ 0.166
-17.73%
$ 16.61 trillion $ 432,903
Apr 9, 2024 $ 0.192
-12.43%
$ 19.16 trillion $ 364,473
Apr 8, 2024 $ 0.219
+26.12%
$ 21.87 trillion $ 783,383
Apr 7, 2024 $ 0.155
+21.90%
$ 15.53 trillion $ 812,564
Apr 6, 2024 $ 0.127
+3.50%
$ 12.72 trillion $ 668,314
Apr 5, 2024 $ 0.123
-3.45%
$ 12.3 trillion $ 538,702
Apr 4, 2024 $ 0.127
-1.62%
$ 12.74 trillion $ 352,952
Apr 3, 2024 $ 0.13
-3.29%
$ 12.95 trillion $ 153,420
Apr 2, 2024 $ 0.139
+15.83%
$ 13.9 trillion $ 173,264
Apr 1, 2024 $ 0.12
-29.74%
$ 12 trillion $ 199,014
Mar 31, 2024 $ 0.17
+4.95%
$ 16.97 trillion $ 546,062
Feb 16, 2024 $ 0.0₉419
-0.02%
$ -- $ 121
Feb 15, 2024 $ 0.0₉569
+36.09%
$ 56,900 $ 392
Feb 14, 2024 $ 0.0₉52
-7.49%
$ 51,990 $ 2,195
Feb 13, 2024 $ 0.0₉562
-1.40%
$ 56,200 $ 14,947