dogwifblunt Historical Data

BLUNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0₅228
+1.87%
$2,274 $87
Mar 1, 2026 $0.0₅222
-0.54%
$2,210 $79
Feb 28, 2026 $0.0₅224
+2.30%
$2,228 $81
Feb 27, 2026 $0.0₅218
-3.41%
$2,169 $41
Feb 26, 2026 $0.0₅227
-1.89%
$2,259 $44
Feb 25, 2026 $0.0₅234
+6.89%
$2,329 $66
Feb 24, 2026 $0.0₅213
+0.85%
$2,124 $43
Feb 23, 2026 $0.0₅212
-3.80%
$2,111 $65
Feb 22, 2026 $0.0₅221
-1.49%
$2,202 $11
Feb 21, 2026 $0.0₅226
+1.03%
$2,246 $10
Feb 20, 2026 $0.0₅224
+1.46%
$2,233 $50
Feb 19, 2026 $0.0₅219
+0.96%
$2,180 $30
Feb 18, 2026 $0.0₅217
-3.65%
$2,160 $40
Feb 17, 2026 $0.0₅225
-1.01%
$2,241 $50
Feb 16, 2026 $0.0₅226
-0.13%
$2,249 $47
Feb 15, 2026 $0.0₅226
-1.87%
$2,250 $43
Feb 14, 2026 $0.0₅23
+3.14%
$2,293 $18
Feb 13, 2026 $0.0₅223
+5.35%
$2,223 $50
Feb 12, 2026 $0.0₅209
-2.84%
$2,086 $51
Feb 11, 2026 $0.0₅215
-2.63%
$2,142 $80
Feb 10, 2026 $0.0₅219
-3.70%
$2,185 $35
Feb 9, 2026 $0.0₅228
-0.16%
$2,267 $60
Feb 8, 2026 $0.0₅227
-0.59%
$2,259 $46
Feb 7, 2026 $0.0₅231
+1.99%
$2,301 $80
Feb 6, 2026 $0.0₅232
+9.07%
$2,308 $301
Feb 5, 2026 $0.0₅215
-9.18%
$2,138 $251
Feb 4, 2026 $0.0₅233
-5.73%
$2,317 $124
Feb 3, 2026 $0.0₅253
-1.66%
$2,523 $95
Feb 2, 2026 $0.0₅259
+1.74%
$2,577 $148
Feb 1, 2026 $0.0₅253
-2.58%
$2,516 $93
Jan 31, 2026 $0.0₅26
-7.83%
$2,585 $156
Jan 30, 2026 $0.0₅279
-0.53%
$2,807 $88
Jan 29, 2026 $0.0₅28
-4.27%
$2,770 $53
Jan 28, 2026 $0.0₅295
-0.20%
$2,939 $8
Jan 27, 2026 $0.0₅297
+1.36%
$2,953 $24
Jan 26, 2026 $0.0₅291
+2.62%
$2,900 $34
Jan 25, 2026 $0.0₅282
-4.65%
$2,800 $34
Jan 24, 2026 $0.0₅296
-0.60%
$2,967 $2
Jan 23, 2026 $0.0₅298
+0.07%
$2,970 $27
Jan 22, 2026 $0.0₅299
-0.89%
$2,973 $15
Jan 21, 2026 $0.0₅303
+2.02%
$3,019 $61
Jan 20, 2026 $0.0₅298
-3.34%
$2,967 $29
Jan 19, 2026 $0.0₅309
-0.15%
$3,087 $50
Jan 18, 2026 $0.0₅322
-0.09%
$3,209 $9
Jan 17, 2026 $0.0₅325
-0.67%
$-- $4
Jan 16, 2026 $0.0₅326
+0.63%
$3,247 $19
Jan 15, 2026 $0.0₅323
-1.80%
$3,220 $26
Jan 14, 2026 $0.0₅33
+0.23%
$3,282 $41
Jan 13, 2026 $0.0₅329
+3.56%
$3,278 $39
Jan 12, 2026 $0.0₅316
-0.03%
$3,151 $60