dogwifblunt Historical Data

BLUNT Page 5
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.0₅316
+1.44%
$3,148 $22
Jan 10, 2026 $0.0₅31
-0.78%
$3,085 $1
Jan 9, 2026 $0.0₅313
-0.69%
$3,115 $48
Jan 8, 2026 $0.0₅316
+1.42%
$3,147 $49
Jan 7, 2026 $0.0₅313
-2.30%
$3,118 $24
Jan 6, 2026 $0.0₅317
+0.63%
$3,155 $52
Jan 5, 2026 $0.0₅316
+2.17%
$3,142 $41
Jan 4, 2026 $0.0₅31
+0.63%
$3,083 $13
Jan 3, 2026 $0.0₅307
+0.24%
$3,054 $17
Jan 2, 2026 $0.0₅306
+3.36%
$3,044 $44
Jan 1, 2026 $0.0₅293
+0.07%
$2,921 $4
Dec 31, 2025 $0.0₅292
-0.22%
$2,917 $19
Dec 30, 2025 $0.0₅292
+0.92%
$2,907 $12
Dec 29, 2025 $0.0₅29
-1.92%
$2,890 $46
Dec 28, 2025 $0.0₅29
-0.79%
$2,886 $4
Dec 27, 2025 $0.0₅291
+0.96%
$2,897 $5
Dec 26, 2025 $0.0₅288
+1.13%
$2,868 $53
Dec 25, 2025 $0.0₅291
+0.51%
$2,900 $11
Dec 24, 2025 $0.0₅291
-0.30%
$2,904 $25
Dec 23, 2025 $0.0₅291
-1.27%
$2,896 $24
Dec 22, 2025 $0.0₅293
-1.15%
$2,918 $38
Dec 21, 2025 $0.0₅294
-0.35%
$2,917 $16
Dec 20, 2025 $0.0₅296
+0.38%
$2,952 $4
Dec 19, 2025 $0.0₅296
+4.56%
$2,947 $69
Dec 18, 2025 $0.0₅284
-1.64%
$2,832 $93
Dec 17, 2025 $0.0₅289
-3.53%
$2,878 $87
Dec 16, 2025 $0.0₅299
+0.30%
$2,983 $59
Dec 15, 2025 $0.0₅294
-2.55%
$2,930 $69
Dec 14, 2025 $0.0₅302
-1.99%
$3,011 $9
Dec 13, 2025 $0.0₅307
+0.36%
$3,056 $9
Dec 12, 2025 $0.0₅305
-2.27%
$3,038 $56
Dec 11, 2025 $0.0₅313
+0.38%
$3,115 $69
Dec 10, 2025 $0.0₅316
+0.09%
$3,146 $78
Dec 9, 2025 $0.0₅316
+2.81%
$3,147 $74
Dec 8, 2025 $0.0₅31
+1.76%
$3,086 $52
Dec 7, 2025 $0.0₅312
+0.31%
$3,105 $45
Dec 6, 2025 $0.0₅307
-0.12%
$3,054 $8
Dec 5, 2025 $0.0₅306
-4.04%
$3,052 $52
Dec 4, 2025 $0.0₅318
-1.89%
$3,170 $42
Dec 3, 2025 $0.0₅327
+1.38%
$3,256 $54
Nov 24, 2025 $0.0₅313
+0.00%
$3,117 $92
Nov 18, 2025 $0.0₅314
+3.93%
$-- $141
Nov 17, 2025 $0.0₅301
-4.56%
$3,002 $120
Nov 16, 2025 $0.0₅315
-0.71%
$3,118 $65
Nov 15, 2025 $0.0₅317
-1.22%
$3,157 $59
Nov 14, 2025 $0.0₅318
-1.84%
$3,138 $168
Nov 13, 2025 $0.0₅324
-4.45%
$3,228 $100
Nov 12, 2025 $0.0₅34
-1.14%
$3,384 $61
Nov 11, 2025 $0.0₅347
-4.05%
$3,453 $62
Nov 10, 2025 $0.0₅36
-0.49%
$3,589 $25