dogwifblunt Historical Data

BLUNT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0₅358
+3.77%
$3,565 $34
Nov 8, 2025 $0.0₅347
-1.89%
$3,461 $27
Nov 7, 2025 $0.0₅356
+3.07%
$3,548 $61
Nov 6, 2025 $0.0₅343
-3.08%
$3,415 $41
Nov 5, 2025 $0.0₅355
+5.04%
$3,534 $151
Nov 4, 2025 $0.0₅34
-5.68%
$3,391 $212
Nov 3, 2025 $0.0₅359
-9.09%
$3,580 $123
Nov 2, 2025 $0.0₅392
+0.22%
$3,902 $17
Nov 1, 2025 $0.0₅392
-0.54%
$3,905 $11
Oct 31, 2025 $0.0₅394
+0.28%
$3,924 $53
Oct 30, 2025 $0.0₅386
-5.21%
$3,870 $112
Oct 29, 2025 $0.0₅408
+0.44%
$4,063 $79
Oct 28, 2025 $0.0₅404
-2.75%
$4,025 $59
Oct 27, 2025 $0.0₅413
-1.69%
$4,116 $37
Oct 26, 2025 $0.0₅412
+2.14%
$4,102 $15
Oct 25, 2025 $0.0₅406
+0.57%
$4,041 $6
Oct 24, 2025 $0.0₅405
+0.98%
$4,033 $49
Oct 23, 2025 $0.0₅399
+3.67%
$3,976 $58
Oct 22, 2025 $0.0₅382
-2.73%
$3,809 $72
Oct 21, 2025 $0.0₅404
+1.63%
$3,966 $87
Oct 20, 2025 $0.0₅397
+0.90%
$3,953 $65
Oct 19, 2025 $0.0₅4
+2.16%
$3,958 $36
Oct 18, 2025 $0.0₅395
+2.18%
$3,934 $34
Oct 17, 2025 $0.0₅391
-0.29%
$3,895 $129
Oct 16, 2025 $0.0₅388
-4.66%
$3,863 $111
Oct 15, 2025 $0.0₅404
-3.81%
$4,028 $105
Oct 14, 2025 $0.0₅419
-2.30%
$4,177 $195
Oct 13, 2025 $0.0₅428
+4.50%
$4,264 $129
Oct 12, 2025 $0.0₅411
+8.68%
$4,091 $154
Oct 11, 2025 $0.0₅381
-4.07%
$3,801 $203
Oct 10, 2025 $0.0₅409
-9.18%
$4,272 $271
Oct 9, 2025 $0.0₅449
-2.85%
$4,476 $63
Oct 8, 2025 $0.0₅464
+2.72%
$4,624 $59
Oct 7, 2025 $0.0₅458
-2.11%
$4,565 $41
Oct 6, 2025 $0.0₅474
+2.23%
$4,722 $30
Oct 5, 2025 $0.0₅465
+0.73%
$4,636 $45
Oct 4, 2025 $0.0₅462
-1.72%
$4,599 $23
Oct 3, 2025 $0.0₅473
-0.07%
$4,711 $77
Oct 2, 2025 $0.0₅47
+4.24%
$4,685 $65
Oct 1, 2025 $0.0₅452
+4.72%
$4,474 $58
Sep 30, 2025 $0.0₅434
-0.59%
$4,323 $42
Sep 29, 2025 $0.0₅439
+1.28%
$4,374 $57
Sep 28, 2025 $0.0₅434
+2.33%
$4,320 $40
Sep 27, 2025 $0.0₅423
-0.49%
$4,213 $20
Sep 26, 2025 $0.0₅42
+2.32%
$4,185 $92
Sep 25, 2025 $0.0₅414
-4.41%
$4,174 $106
Sep 24, 2025 $0.0₅439
-0.91%
$4,372 $71
Sep 23, 2025 $0.0₅447
-1.32%
$4,455 $60
Sep 22, 2025 $0.0₅454
-5.15%
$4,520 $95
Sep 21, 2025 $0.0₅486
+0.54%
$4,811 $9