Coinranking
PHARM Historical Data
PHARM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅109 | +0.00% | ||
| Oct 20, 2026 | $0.0₅115 | -1.33% | ||
| Oct 19, 2026 | $0.0₅116 | +0.00% | ||
| Oct 18, 2026 | $0.0₅119 | +2.11% | ||
| Oct 17, 2026 | $0.0₅121 | -1.13% | ||
| Oct 16, 2026 | $0.0₅124 | +0.78% | ||
| Oct 15, 2026 | $0.0₅123 | +1.80% | ||
| Oct 14, 2026 | $0.0₅121 | +1.07% | ||
| Oct 12, 2026 | $0.0₅131 | -0.17% | ||
| Oct 11, 2026 | $0.0₅134 | +4.08% | ||
| Oct 10, 2026 | $0.0₅128 | -0.31% | ||
| Oct 9, 2026 | $0.0₅125 | -2.28% | ||
| Oct 8, 2026 | $0.0₅124 | -9.61% | ||
| Oct 6, 2026 | $0.0₅139 | +0.00% | ||
| Oct 5, 2026 | $0.0₅137 | -0.10% | ||
| Oct 4, 2026 | $0.0₅137 | -0.79% | ||
| Oct 3, 2026 | $0.0₅138 | +0.88% | ||
| Oct 2, 2026 | $0.0₅134 | -3.11% | ||
| Oct 1, 2026 | $0.0₅138 | +1.61% | ||
| Sep 30, 2026 | $0.0₅136 | +1.53% | ||
| Sep 29, 2026 | $0.0₅138 | +5.05% | ||
| Sep 28, 2026 | $0.0₅129 | -1.65% | ||
| Sep 27, 2026 | $0.0₅136 | -2.84% | ||
| Sep 26, 2026 | $0.0₅132 | -1.25% | ||
| Sep 25, 2026 | $0.0₅131 | +2.36% | ||
| Sep 24, 2026 | $0.0₅13 | +3.30% | ||
| Sep 23, 2026 | $0.0₅126 | -7.70% | ||
| Sep 22, 2026 | $0.0₅135 | +2.18% | ||
| Sep 21, 2026 | $0.0₅137 | -3.15% | ||
| Sep 20, 2026 | $0.0₅136 | +11.05% | ||
| Sep 19, 2026 | $0.0₅116 | +13.95% | ||
| Sep 18, 2026 | $0.0₆997 | +6.88% | ||
| Sep 17, 2026 | $0.0₆915 | +1.71% | ||
| Sep 16, 2026 | $0.0₆881 | +1.63% | ||
| Sep 15, 2026 | $0.0₆894 | +0.00% | ||
| Sep 14, 2026 | $0.0₆906 | +2.65% | ||
| Sep 13, 2026 | $0.0₆883 | +0.00% | ||
| Sep 12, 2026 | $0.0₆893 | -0.54% | ||
| Sep 11, 2026 | $0.0₆897 | -1.50% | ||
| Sep 10, 2026 | $0.0₆91 | -3.43% | ||
| Sep 9, 2026 | $0.0₆937 | -2.02% | ||
| Sep 8, 2026 | $0.0₆958 | -2.05% | ||
| Sep 7, 2026 | $0.0₆977 | +2.31% | ||
| Sep 6, 2026 | $0.0₆911 | -0.43% | ||
| Sep 5, 2026 | $0.0₆908 | -0.11% | ||
| Sep 4, 2026 | $0.0₆88 | -1.32% | ||
| Sep 3, 2026 | $0.0₆9 | +4.69% | ||
| Sep 2, 2026 | $0.0₆859 | +0.87% | ||
| Sep 1, 2026 | $0.0₆862 | -0.59% | ||
| Aug 31, 2026 | $0.0₆861 | +1.25% | ||
Previous Next