PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
Today $0.0₆906
+0.00%
$9,060 $26
Yesterday $0.0₆91
-3.43%
$9,097 $16
Sep 9, 2026 $0.0₆937
-2.02%
$9,365 $1
Sep 8, 2026 $0.0₆958
-2.05%
$9,579 $8
Sep 7, 2026 $0.0₆977
+2.31%
$-- $71
Sep 6, 2026 $0.0₆911
-0.43%
$-- $43
Sep 5, 2026 $0.0₆908
-0.11%
$9,079 $31
Sep 4, 2026 $0.0₆88
-1.32%
$-- $8
Sep 3, 2026 $0.0₆9
+4.69%
$9,005 $14
Sep 2, 2026 $0.0₆859
+0.87%
$8,594 $34
Sep 1, 2026 $0.0₆862
-0.59%
$8,619 $8
Aug 31, 2026 $0.0₆861
+1.25%
$8,610 $12
Aug 30, 2026 $0.0₆873
-0.10%
$8,729 $24
Aug 29, 2026 $0.0₆878
+0.39%
$8,779 $9
Aug 28, 2026 $0.0₆878
-2.47%
$8,783 $35
Aug 27, 2026 $0.0₆903
-4.03%
$9,028 $126
Aug 26, 2026 $0.0₆932
-0.03%
$9,409 $9
Aug 25, 2026 $0.0₆94
-2.78%
$9,403 $23
Aug 24, 2026 $0.0₆953
-4.81%
$9,528 $138
Aug 23, 2026 $0.0₅101
+3.01%
$10,111 $18
Aug 22, 2026 $0.0₆987
-4.75%
$9,872 $9
Aug 21, 2026 $0.0₅103
+9.13%
$10,346 $26
Aug 20, 2026 $0.0₆951
+7.16%
$-- $4
Aug 19, 2026 $0.0₆887
+7.02%
$8,866 $5
Aug 18, 2026 $0.0₆823
+1.45%
$8,229 $4
Aug 16, 2026 $0.0₆824
+1.39%
$-- $6
Aug 15, 2026 $0.0₆822
-3.22%
$8,221 $6
Aug 14, 2026 $0.0₆836
+0.38%
$-- $6
Aug 13, 2026 $0.0₆834
+0.99%
$8,344 $50
Aug 12, 2026 $0.0₆84
+1.90%
$-- $3
Aug 11, 2026 $0.0₆814
-4.41%
$-- $9
Aug 10, 2026 $0.0₆851
+0.11%
$-- $10
Aug 9, 2026 $0.0₆849
+0.79%
$-- $1
Aug 8, 2026 $0.0₆851
+0.00%
$-- $1
Aug 7, 2026 $0.0₆837
+0.00%
$-- $4
Aug 6, 2026 $0.0₆842
-1.99%
$-- $4
Aug 5, 2026 $0.0₆861
+0.62%
$-- $1
Aug 4, 2026 $0.0₆872
-2.23%
$-- $2
Aug 2, 2026 $0.0₆845
+3.26%
$-- $7
Aug 1, 2026 $0.0₆8
-3.55%
$8,004 $5
Jul 31, 2026 $0.0₆84
+0.00%
$-- $4
Jul 30, 2026 $0.0₆84
-0.45%
$-- $6
Jul 29, 2026 $0.0₆83
+1.03%
$-- $2
Jul 28, 2026 $0.0₆848
+1.36%
$-- $9
Jul 27, 2026 $0.0₆833
-3.57%
$8,326 $4
Jul 26, 2026 $0.0₆867
-0.62%
$8,668 $2
Jul 25, 2026 $0.0₆848
+2.09%
$-- $57
Jul 24, 2026 $0.0₆831
-0.69%
$8,310 $12
Jul 23, 2026 $0.0₆842
-4.59%
$8,418 $6
Jul 22, 2026 $0.0₆88
+1.38%
$8,801 $1
Download