PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅136
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.0000215
+3.07%
$ -- $ 14
Aug 22, 2025 $ 0.0000209
+29.35%
$ -- $ 20
Jul 24, 2025 $ 0.0000188
-11.10%
$ -- $ 29
Jul 23, 2025 $ 0.0000212
-9.95%
$ -- $ 388
Jul 21, 2025 $ 0.0000285
+0.54%
$ -- $ 890
Jul 20, 2025 $ 0.0000283
+4.96%
$ -- $ 1,133
Jul 19, 2025 $ 0.0000266
+25.00%
$ -- $ 4,830
Jul 18, 2025 $ 0.0000213
-1.70%
$ -- $ 1,884
Jul 17, 2025 $ 0.0000213
-4.22%
$ -- $ 446
Jul 16, 2025 $ 0.0000221
-2.26%
$ -- $ 97
Jul 15, 2025 $ 0.0000226
+4.63%
$ -- $ 514
Jul 14, 2025 $ 0.0000216
-1.14%
$ -- $ 800
Download