Metropolis World (CLAY) Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000489
-14.79%
$ -- $ 2,649
Aug 2025 $ 0.00057
-9.40%
$ 573,203 $ 5,658
Jul 2025 $ 0.00065
+9.50%
$ 628,816 $ 3,385
Jun 2025 $ 0.000588
-64.10%
$ 594,213 $ 21,464
May 2025 $ 0.00168
+11.70%
$ 1.64 million $ 9,806
Apr 2025 $ 0.0015
-2.57%
$ 1.5 million $ 11,337
Mar 2025 $ 0.00255
-66.94%
$ -- $ 34,215
Feb 2025 $ 0.00897
-7.04%
$ -- $ 27,773
Download