Metropolis World (CLAY) Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000489
-6.19%
$ -- $ 8
Sep 15 $ 0.000526
-3.09%
$ 521,415 $ 1,187
Sep 8 $ 0.000553
+0.39%
$ -- $ 1,322
Sep 1 $ 0.000549
-4.30%
$ 553,868 $ 121
Aug 25 $ 0.00057
-16.28%
$ 573,203 $ 1,339
Aug 18 $ 0.000678
+15.39%
$ 682,677 $ 1,753
Aug 11 $ 0.000602
-5.35%
$ -- $ 997
Aug 4 $ 0.000608
+5.70%
$ -- $ 1,334
Jul 28 $ 0.000569
-15.45%
$ 575,457 $ 377
Jul 21 $ 0.000655
-3.78%
$ 671,288 $ 373
Jul 14 $ 0.000658
+7.78%
$ 680,949 $ 1,077
Jul 7 $ 0.000608
-0.24%
$ 610,134 $ 1,280
Jun 30 $ 0.000597
+1.29%
$ 608,619 $ 189
Jun 23 $ 0.000573
-13.34%
$ 588,457 $ 1,934
Jun 16 $ 0.000675
-11.39%
$ 661,403 $ 143
Jun 9 $ 0.000758
-13.46%
$ 762,000 $ 2,069
Jun 2 $ 0.000885
-46.14%
$ 875,028 $ 17,169
May 26 $ 0.00165
-7.54%
$ 1.65 million $ 1,983
May 19 $ 0.00178
-2.53%
$ 1.79 million $ 1,305
May 12 $ 0.00183
-2.82%
$ 1.82 million $ 3,072
May 5 $ 0.00194
+29.50%
$ 1.88 million $ 2,911
Apr 28 $ 0.0015
-0.19%
$ 1.49 million $ 1,462
Apr 21 $ 0.00151
+3.51%
$ 1.51 million $ 1,463
Apr 14 $ 0.00128
+0.00%
$ -- $ 861
Apr 7 $ 0.00124
+0.00%
$ -- $ 4,089
Mar 31 $ 0.00154
+0.00%
$ -- $ 4,155
Mar 24 $ 0.00255
+0.00%
$ -- $ 4,988
Mar 17 $ 0.0033
+0.00%
$ -- $ 4,431
Mar 10 $ 0.00399
+0.00%
$ -- $ 14,329
Mar 3 $ 0.00773
+0.00%
$ -- $ 10,467
Feb 24 $ 0.00897
+0.00%
$ -- $ 1,007
Feb 17 $ 0.0126
+0.00%
$ -- $ 16,883
Feb 10 $ 0.00965
+0.00%
$ -- $ 9,884
Download