Metropolis World (CLAY) Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000875
-0.94%
$ 875,028 $ 12
Jun 7, 2025 $ 0.000885
+1.70%
$ 885,463 $ 39
Jun 6, 2025 $ 0.000871
+1.83%
$ 870,971 $ 448
Jun 5, 2025 $ 0.000858
-17.99%
$ 858,128 $ 2,194
Jun 4, 2025 $ 0.00105
-35.61%
$ 1.05 million $ 13,612
Jun 3, 2025 $ 0.00163
-3.16%
$ 1.63 million $ 824
Jun 2, 2025 $ 0.00168
+1.88%
$ 1.68 million $ 52
Jun 1, 2025 $ 0.00165
+0.57%
$ 1.65 million $ 7
May 31, 2025 $ 0.00164
-1.86%
$ 1.64 million $ 659
May 30, 2025 $ 0.00168
-7.00%
$ 1.68 million $ 597
May 29, 2025 $ 0.00181
-2.47%
$ 1.81 million $ 187
May 28, 2025 $ 0.00185
-0.69%
$ 1.85 million $ 114
May 27, 2025 $ 0.00186
+4.33%
$ 1.86 million $ 126
May 26, 2025 $ 0.00178
-0.17%
$ 1.78 million $ 293
May 25, 2025 $ 0.00179
+0.14%
$ 1.79 million $ 73
May 24, 2025 $ 0.00178
-0.82%
$ 1.78 million $ 61
May 23, 2025 $ 0.0018
-3.96%
$ 1.8 million $ 163
May 22, 2025 $ 0.00186
-2.30%
$ 1.86 million $ 815
May 21, 2025 $ 0.00187
-0.53%
$ 1.87 million $ 77
May 20, 2025 $ 0.00187
-0.25%
$ 1.87 million $ 161
May 19, 2025 $ 0.00187
+2.25%
$ 1.87 million $ 28
May 18, 2025 $ 0.00182
-1.32%
$ 1.82 million $ 16
May 17, 2025 $ 0.00183
-2.32%
$ 1.83 million $ 397
May 16, 2025 $ 0.00187
+1.62%
$ 1.87 million $ 272
May 15, 2025 $ 0.00185
-2.77%
$ 1.85 million $ 31
May 14, 2025 $ 0.00189
-2.56%
$ 1.89 million $ 331
May 13, 2025 $ 0.00193
+6.02%
$ 1.93 million $ 735
May 12, 2025 $ 0.00181
-3.78%
$ 1.81 million $ 1,306
May 11, 2025 $ 0.00188
-3.17%
$ 1.88 million $ 315
May 10, 2025 $ 0.00194
+2.17%
$ 1.94 million $ 1,369
May 9, 2025 $ 0.0019
+8.72%
$ 1.9 million $ 566
May 8, 2025 $ 0.00174
+19.92%
$ 1.74 million $ 199
May 7, 2025 $ 0.00145
-2.25%
$ 1.45 million $ 241
May 6, 2025 $ 0.00147
+0.24%
$ 1.47 million $ 157
May 5, 2025 $ 0.00149
-0.85%
$ 1.49 million $ 379
May 4, 2025 $ 0.00149
-0.78%
$ 1.49 million $ 102
May 3, 2025 $ 0.0015
-0.99%
$ 1.5 million $ 192
May 2, 2025 $ 0.00152
-0.44%
$ 1.52 million $ 199
May 1, 2025 $ 0.00152
+1.28%
$ 1.52 million $ 302
Apr 30, 2025 $ 0.0015
-0.86%
$ 1.5 million $ 246
Apr 29, 2025 $ 0.00152
+0.71%
$ -- $ 292
Apr 28, 2025 $ 0.00151
+0.59%
$ 1.51 million $ 231
Apr 27, 2025 $ 0.00151
-1.97%
$ 1.51 million $ 181
Apr 26, 2025 $ 0.00154
+2.92%
$ 1.54 million $ 373
Apr 25, 2025 $ 0.00149
+1.21%
$ 1.49 million $ 530
Apr 24, 2025 $ 0.00147
+0.74%
$ 1.47 million $ 379
Apr 17, 2025 $ 0.00128
+0.00%
$ -- $ 861
Apr 10, 2025 $ 0.00124
+0.00%
$ -- $ 4,089
Apr 3, 2025 $ 0.00154
+0.00%
$ -- $ 4,155
Mar 27, 2025 $ 0.00255
+0.00%
$ -- $ 4,988