Metropolis World (CLAY) Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000489
+0.02%
$ 488,537 $ 3
Sep 22, 2025 $ 0.000504
-3.25%
$ -- $ 5
Sep 21, 2025 $ 0.000522
-0.42%
$ 521,415 $ 0
Sep 20, 2025 $ 0.000526
+0.68%
$ 524,791 $ 1
Sep 19, 2025 $ 0.000523
-4.04%
$ 521,273 $ 150
Sep 18, 2025 $ 0.000546
+4.96%
$ 544,280 $ 728
Sep 17, 2025 $ 0.000518
+1.43%
$ 520,326 $ 2
Sep 16, 2025 $ 0.000512
-3.10%
$ 511,464 $ 305
Sep 15, 2025 $ 0.000529
-2.55%
$ 528,677 $ 1
Sep 13, 2025 $ 0.000553
+0.35%
$ -- $ 427
Sep 12, 2025 $ 0.000552
+1.26%
$ 551,745 $ 422
Sep 11, 2025 $ 0.000545
+2.40%
$ 544,577 $ 9
Sep 10, 2025 $ 0.000532
+0.39%
$ 531,561 $ 7
Sep 9, 2025 $ 0.000525
-0.36%
$ -- $ 449
Sep 8, 2025 $ 0.000552
+0.07%
$ -- $ 9
Sep 7, 2025 $ 0.000554
+1.12%
$ 553,868 $ 11
Sep 6, 2025 $ 0.000549
-1.03%
$ 548,749 $ 22
Sep 4, 2025 $ 0.000568
+0.00%
$ -- $ 18
Sep 3, 2025 $ 0.00058
+3.37%
$ 579,824 $ 26
Sep 2, 2025 $ 0.000561
-0.05%
$ 560,689 $ 23
Sep 1, 2025 $ 0.000558
-2.62%
$ 558,369 $ 31
Aug 31, 2025 $ 0.000582
+1.90%
$ 573,203 $ 20
Aug 30, 2025 $ 0.00057
+0.04%
$ 571,034 $ 50
Aug 29, 2025 $ 0.000572
-3.46%
$ 571,761 $ 28
Aug 28, 2025 $ 0.000591
-0.41%
$ 591,408 $ 45
Aug 27, 2025 $ 0.000597
-1.93%
$ 594,265 $ 32
Aug 26, 2025 $ 0.000607
-2.70%
$ 607,988 $ 1,179
Aug 25, 2025 $ 0.000628
-7.72%
$ 623,328 $ 5
Aug 24, 2025 $ 0.000675
-0.89%
$ 682,677 $ 8
Aug 23, 2025 $ 0.000678
-2.32%
$ 681,394 $ 103
Aug 22, 2025 $ 0.000693
+13.89%
$ 694,533 $ 6
Aug 21, 2025 $ 0.000611
+0.43%
$ 607,646 $ 58
Aug 19, 2025 $ 0.000624
+7.12%
$ -- $ 1,555
Aug 18, 2025 $ 0.000583
-0.73%
$ 583,181 $ 30
Aug 16, 2025 $ 0.000602
-0.32%
$ 601,513 $ 10
Aug 15, 2025 $ 0.000603
-0.02%
$ 602,642 $ 18
Aug 14, 2025 $ 0.000621
-7.23%
$ 621,148 $ 344
Aug 13, 2025 $ 0.00067
-2.45%
$ 669,740 $ 613
Aug 12, 2025 $ 0.000685
+7.81%
$ 685,148 $ 12
Aug 8, 2025 $ 0.000608
-4.75%
$ 607,689 $ 1,256
Aug 7, 2025 $ 0.000635
+5.13%
$ 635,458 $ 60
Aug 6, 2025 $ 0.000604
-0.39%
$ 603,611 $ 5
Aug 5, 2025 $ 0.000588
-3.69%
$ 588,123 $ 7
Aug 4, 2025 $ 0.000611
+6.24%
$ 610,791 $ 5
Aug 3, 2025 $ 0.000574
+1.32%
$ 575,457 $ 179
Aug 2, 2025 $ 0.000569
-3.86%
$ 569,367 $ 22
Aug 1, 2025 $ 0.000586
-6.79%
$ 590,685 $ 27
Jul 31, 2025 $ 0.000629
-3.31%
$ 628,816 $ 40
Jul 30, 2025 $ 0.00065
+0.45%
$ 650,238 $ 7
Jul 29, 2025 $ 0.000648
-0.02%
$ 648,137 $ 3
Download