TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000201
-1.14%
$ -- $ 473
Apr 23, 2026 $ 0.000203
+1.41%
$ 127,128 $ 1,146
Apr 21, 2026 $ 0.000222
-5.90%
$ 139,010 $ 757
Apr 16, 2026 $ 0.000312
+1.55%
$ 195,764 $ 748
Apr 13, 2026 $ 0.000292
+2.27%
$ -- $ 568
Apr 12, 2026 $ 0.000285
+2.52%
$ 178,779 $ 1,727
Apr 7, 2026 $ 0.000318
+0.00%
$ -- $ 461
Apr 5, 2026 $ 0.000308
+0.00%
$ 193,018 $ 267
Mar 26, 2026 $ 0.000298
-3.46%
$ -- $ 596
Mar 25, 2026 $ 0.000309
-1.71%
$ 193,631 $ 2,281
Mar 23, 2026 $ 0.000291
+4.03%
$ 182,631 $ 555
Mar 22, 2026 $ 0.000281
+0.65%
$ 176,269 $ 1,469
Mar 18, 2026 $ 0.000311
+0.19%
$ -- $ 140
Mar 10, 2026 $ 0.000286
+0.10%
$ -- $ 35
Mar 4, 2026 $ 0.000306
-2.47%
$ -- $ 598
Mar 3, 2026 $ 0.000287
-3.64%
$ -- $ 838
Mar 2, 2026 $ 0.000302
+0.69%
$ 189,242 $ 1,819
Mar 1, 2026 $ 0.000301
-0.37%
$ 188,655 $ 2,041
Feb 25, 2026 $ 0.0003
+0.00%
$ 188,281 $ 491
Feb 23, 2026 $ 0.000286
-9.79%
$ 179,182 $ 1,008
Feb 22, 2026 $ 0.000319
-10.00%
$ 199,887 $ 2,915
Feb 21, 2026 $ 0.00035
+0.03%
$ 219,328 $ 3,446
Feb 17, 2026 $ 0.00024
+0.00%
$ -- $ 624
Feb 16, 2026 $ 0.000226
-3.01%
$ -- $ 1,213
Feb 15, 2026 $ 0.000228
+4.64%
$ 142,948 $ 3,816
Feb 12, 2026 $ 0.000182
+0.79%
$ -- $ 1,473
Feb 11, 2026 $ 0.000181
+6.02%
$ 113,698 $ 1,712
Feb 10, 2026 $ 0.000171
-3.20%
$ 107,033 $ 3,259
Feb 9, 2026 $ 0.000174
-3.71%
$ 109,201 $ 3,333
Feb 8, 2026 $ 0.000182
+17.24%
$ 114,085 $ 23,866
Feb 7, 2026 $ 0.000151
+2.33%
$ 94,761 $ 86,700
Feb 5, 2026 $ 0.000135
-7.65%
$ 84,795 $ 529
Feb 4, 2026 $ 0.000157
+0.00%
$ -- $ 1,559
Feb 1, 2026 $ 0.00015
-0.39%
$ -- $ 729
Jan 31, 2026 $ 0.000149
+7.96%
$ 93,797 $ 12,273
Jan 30, 2026 $ 0.000135
-4.46%
$ 85,040 $ 388
Jan 29, 2026 $ 0.00014
-5.18%
$ 88,377 $ 222
Jan 28, 2026 $ 0.000149
-0.40%
$ 93,826 $ 647
Jan 27, 2026 $ 0.000149
+10.45%
$ 94,130 $ 16,375
Jan 26, 2026 $ 0.000158
+4.26%
$ 100,043 $ 2,077
Jan 25, 2026 $ 0.000152
-4.17%
$ 95,957 $ 439
Jan 24, 2026 $ 0.000159
-10.38%
$ 100,135 $ 2,795
Jan 23, 2026 $ 0.000177
-1.12%
$ 111,739 $ 493
Jan 22, 2026 $ 0.000179
+4.36%
$ 113,002 $ 182
Jan 21, 2026 $ 0.000172
-8.76%
$ 108,284 $ 1,253
Jan 20, 2026 $ 0.000188
-0.68%
$ 118,683 $ 371
Jan 19, 2026 $ 0.000173
-13.50%
$ 109,214 $ 145
Jan 18, 2026 $ 0.0002
-4.76%
$ 126,259 $ 554
Jan 17, 2026 $ 0.00021
+2.77%
$ 132,572 $ 336
Jan 16, 2026 $ 0.00021
-8.70%
$ 132,572 $ 422
Download