TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000174
+4.91%
$-- $34
Jun 25, 2026 $0.000164
+7.51%
$99,177 $1,175
Jun 23, 2026 $0.000157
+0.15%
$95,232 $257
Jun 14, 2026 $0.000166
-0.95%
$-- $362
Jun 13, 2026 $0.000167
-0.45%
$103,724 $510
Jun 12, 2026 $0.000168
-0.09%
$-- $474
Jun 9, 2026 $0.000162
-7.50%
$100,347 $367
Jun 8, 2026 $0.000176
+9.31%
$109,012 $1,046
Jun 7, 2026 $0.000183
+20.02%
$113,449 $982
Jun 6, 2026 $0.000152
-11.55%
$94,231 $1,962
Jun 5, 2026 $0.000176
-1.10%
$-- $724
Jun 4, 2026 $0.000178
-9.75%
$110,371 $8,545
Jun 3, 2026 $0.000198
+0.93%
$-- $515
Jun 2, 2026 $0.000194
-19.33%
$120,488 $4,696
Jun 1, 2026 $0.000243
-9.56%
$150,879 $1,580
May 31, 2026 $0.000271
-0.86%
$167,894 $7,933
May 30, 2026 $0.000273
-2.49%
$169,335 $650
May 29, 2026 $0.00028
+0.00%
$173,837 $3,371
May 28, 2026 $0.000319
-1.12%
$-- $876
May 27, 2026 $0.000323
+19.19%
$200,389 $1,983
May 26, 2026 $0.000263
+1.02%
$162,892 $1,339
May 25, 2026 $0.00025
-0.02%
$155,254 $509
May 24, 2026 $0.00025
+9.72%
$154,943 $7,908
May 23, 2026 $0.000228
+2.67%
$141,400 $9,038
May 22, 2026 $0.000223
+8.46%
$138,348 $6,250
May 21, 2026 $0.000205
+8.52%
$127,387 $7,676
May 20, 2026 $0.000178
+0.57%
$110,438 $5,011
May 18, 2026 $0.000147
-0.46%
$-- $645
May 17, 2026 $0.00015
-2.02%
$92,985 $4,491
May 16, 2026 $0.000154
+4.77%
$95,475 $4,019
May 15, 2026 $0.000148
-3.25%
$91,995 $376
May 14, 2026 $0.000154
+11.03%
$95,183 $8,591
May 13, 2026 $0.000138
-14.59%
$86,749 $18,436
May 10, 2026 $0.000137
-4.01%
$-- $1,180
May 9, 2026 $0.000142
-0.06%
$89,235 $1,845
Apr 24, 2026 $0.000201
-1.14%
$-- $473
Apr 23, 2026 $0.000203
+1.41%
$127,128 $1,146
Apr 21, 2026 $0.000222
-5.90%
$139,010 $757
Apr 16, 2026 $0.000312
+1.55%
$195,764 $748
Apr 13, 2026 $0.000292
+2.27%
$-- $568
Apr 12, 2026 $0.000285
+2.52%
$178,779 $1,727
Apr 7, 2026 $0.000318
+0.00%
$-- $461
Apr 5, 2026 $0.000308
+0.00%
$193,018 $267
Mar 26, 2026 $0.000298
-3.46%
$-- $596
Mar 25, 2026 $0.000309
-1.71%
$193,631 $2,281
Mar 23, 2026 $0.000291
+4.03%
$182,631 $555
Mar 22, 2026 $0.000281
+0.65%
$176,269 $1,469
Mar 18, 2026 $0.000311
+0.19%
$-- $140
Mar 10, 2026 $0.000286
+0.10%
$-- $35
Mar 4, 2026 $0.000306
-2.47%
$-- $598
Download