TORSY Historical Data

TORSY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000177
-0.01%
$ 111,727 $ 458
Jan 24, 12 AM $ 0.000177
+0.00%
$ 111,739 $ 459
Jan 23, 11 PM $ 0.000177
+0.01%
$ 111,739 $ 493
Jan 23, 10 PM $ 0.000177
-0.01%
$ 111,726 $ 476
Jan 23, 9 PM $ 0.000177
+0.02%
$ 111,739 $ 487
Jan 23, 8 PM $ 0.000177
-0.58%
$ 111,720 $ 475
Jan 23, 7 PM $ 0.000177
+0.00%
$ 111,739 $ 458
Jan 23, 6 PM $ 0.000177
+0.01%
$ 111,739 $ 431
Jan 23, 5 PM $ 0.000177
-0.58%
$ 111,723 $ 460
Jan 23, 4 PM $ 0.000178
+0.03%
$ 112,370 $ 442
Jan 23, 3 PM $ 0.000177
-0.59%
$ 111,704 $ 352
Jan 23, 2 PM $ 0.000178
+0.00%
$ 112,370 $ 289
Jan 23, 1 PM $ 0.000178
+0.04%
$ 112,370 $ 295
Jan 23, 12 PM $ 0.000178
-0.04%
$ 112,324 $ 295
Jan 23, 11 AM $ 0.000178
+0.61%
$ 112,370 $ 307
Jan 23, 10 AM $ 0.000177
-1.16%
$ 111,695 $ 280
Jan 23, 9 AM $ 0.000179
+0.05%
$ 113,002 $ 243
Jan 23, 8 AM $ 0.000179
-2.68%
$ 112,946 $ 254
Jan 23, 7 AM $ 0.000184
-0.09%
$ 116,059 $ 217
Jan 23, 6 AM $ 0.000184
+0.08%
$ 116,158 $ 217
Jan 23, 5 AM $ 0.000184
-0.08%
$ 116,068 $ 217
Jan 23, 4 AM $ 0.000184
+0.08%
$ 116,158 $ 217
Jan 23, 3 AM $ 0.000184
+0.00%
$ 116,063 $ 217
Jan 23, 2 AM $ 0.000184
-0.08%
$ 116,063 $ 217
Jan 23, 1 AM $ 0.000184
+0.08%
$ 116,158 $ 217
Jan 23, 12 AM $ 0.000184
+2.71%
$ 116,062 $ 217
Jan 22, 11 PM $ 0.000179
+0.06%
$ 113,002 $ 182
Jan 22, 10 PM $ 0.000179
-1.08%
$ 112,935 $ 182
Jan 22, 9 PM $ 0.000181
-1.18%
$ 114,168 $ 154
Jan 22, 8 PM $ 0.000183
+2.95%
$ 115,527 $ 182
Jan 22, 7 PM $ 0.000178
-2.87%
$ 112,213 $ 182
Jan 22, 6 PM $ 0.000183
+1.14%
$ 115,527 $ 440
Jan 22, 5 PM $ 0.000181
-0.93%
$ 114,176 $ 453
Jan 22, 4 PM $ 0.000183
-1.32%
$ 115,249 $ 453
Jan 22, 3 PM $ 0.000185
+1.19%
$ 116,789 $ 445
Jan 22, 2 PM $ 0.000183
+1.51%
$ 115,353 $ 445
Jan 22, 1 PM $ 0.00018
+0.00%
$ 113,633 $ 438
Jan 22, 9 AM $ 0.000167
-1.08%
$ 105,534 $ 500
Jan 22, 8 AM $ 0.000169
+0.00%
$ 106,689 $ 491
Jan 22, 7 AM $ 0.00017
+0.00%
$ 107,300 $ 491
Jan 22, 6 AM $ 0.00017
+0.57%
$ 107,300 $ 491
Jan 22, 5 AM $ 0.000169
-1.09%
$ 106,689 $ 1,135
Jan 22, 4 AM $ 0.000171
+1.10%
$ 107,864 $ 1,135
Jan 22, 3 AM $ 0.000169
+0.00%
$ 106,689 $ 1,240
Jan 22, 2 AM $ 0.000169
-1.19%
$ 106,689 $ 1,240
Jan 22, 1 AM $ 0.000171
+1.20%
$ 107,971 $ 1,240
Jan 22, 12 AM $ 0.000169
-1.47%
$ 106,689 $ 1,243
Jan 21, 11 PM $ 0.000172
+1.50%
$ 108,284 $ 1,253
Jan 21, 10 PM $ 0.000169
+0.00%
$ 106,689 $ 1,256
Jan 21, 9 PM $ 0.000169
-1.22%
$ 106,689 $ 1,256