TORSY Historical Data

TORSY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000152
-0.12%
$ 94,488 $ 8,108
May 17, 10 AM $ 0.000153
+0.91%
$ 94,754 $ 7,908
May 17, 9 AM $ 0.000152
+0.26%
$ 94,499 $ 7,611
May 17, 8 AM $ 0.000152
-0.73%
$ 94,051 $ 7,211
May 17, 7 AM $ 0.000153
+0.58%
$ 94,626 $ 6,806
May 17, 6 AM $ 0.000154
+0.10%
$ 95,176 $ 6,295
May 17, 5 AM $ 0.000152
+0.14%
$ 94,380 $ 5,488
May 17, 4 AM $ 0.000152
+0.15%
$ 94,070 $ 5,313
May 17, 3 AM $ 0.000151
+0.20%
$ 93,586 $ 5,295
May 17, 2 AM $ 0.00015
+0.27%
$ 93,295 $ 5,265
May 17, 1 AM $ 0.000151
-0.42%
$ 93,780 $ 5,058
May 17, 12 AM $ 0.000153
-0.08%
$ 94,830 $ 4,565
May 16, 11 PM $ 0.000154
+0.50%
$ 95,475 $ 4,019
May 16, 10 PM $ 0.000154
+4.76%
$ 95,464 $ 3,700
May 15, 6 PM $ 0.000148
+0.00%
$ 91,995 $ 376
May 15, 5 PM $ 0.000148
+0.13%
$ 91,871 $ 555
May 15, 4 PM $ 0.000147
+0.11%
$ 91,303 $ 1,824
May 15, 3 PM $ 0.000148
+0.17%
$ 91,513 $ 2,240
May 15, 2 PM $ 0.000148
+0.22%
$ 91,840 $ 2,549
May 15, 1 PM $ 0.000152
+0.25%
$ 94,123 $ 3,021
May 15, 12 PM $ 0.000151
-0.50%
$ 93,813 $ 3,040
May 15, 11 AM $ 0.000152
+0.13%
$ 94,409 $ 3,052
May 15, 10 AM $ 0.000152
-0.02%
$ 94,053 $ 3,052
May 15, 9 AM $ 0.000152
-0.41%
$ 94,044 $ 3,045
May 15, 8 AM $ 0.000152
-0.35%
$ 94,197 $ 3,056
May 15, 7 AM $ 0.000152
+0.12%
$ 94,074 $ 3,196
May 15, 6 AM $ 0.000151
+0.13%
$ 93,440 $ 3,504
May 15, 5 AM $ 0.000152
-0.30%
$ 94,204 $ 3,996
May 15, 4 AM $ 0.000153
-0.14%
$ 94,690 $ 4,495
May 15, 3 AM $ 0.000153
+0.13%
$ 94,993 $ 4,977
May 15, 2 AM $ 0.000153
-0.05%
$ 94,700 $ 5,688
May 15, 1 AM $ 0.000153
-0.05%
$ 95,157 $ 6,387
May 15, 12 AM $ 0.000153
+0.08%
$ 95,160 $ 7,560
May 14, 11 PM $ 0.000154
-0.50%
$ 95,183 $ 8,591
May 14, 10 PM $ 0.000154
-0.13%
$ 95,434 $ 9,585
May 14, 9 PM $ 0.000154
+0.04%
$ 95,404 $ 11,223
May 14, 8 PM $ 0.000154
-0.30%
$ 95,487 $ 11,412
May 14, 7 PM $ 0.000155
+0.00%
$ 96,205 $ 11,560
May 14, 6 PM $ 0.000155
+0.12%
$ 96,046 $ 11,637
May 14, 5 PM $ 0.000154
+4.57%
$ 95,601 $ 11,472
May 14, 4 PM $ 0.000146
+0.27%
$ 91,721 $ 11,048
May 14, 3 PM $ 0.00014
+1.02%
$ 87,517 $ 13,034
May 14, 2 PM $ 0.000137
+0.90%
$ 86,114 $ 13,402
May 14, 1 PM $ 0.000136
+0.06%
$ 85,382 $ 13,854
May 14, 12 PM $ 0.000136
+0.21%
$ 84,995 $ 13,845
May 14, 11 AM $ 0.000136
+0.08%
$ 85,134 $ 13,897
May 14, 10 AM $ 0.000136
+0.37%
$ 85,199 $ 14,063
May 14, 9 AM $ 0.000136
-0.17%
$ 85,138 $ 14,341
May 14, 8 AM $ 0.000136
-0.43%
$ 85,249 $ 14,504
May 14, 7 AM $ 0.000136
-0.44%
$ 85,484 $ 14,359