TORSY Historical Data

TORSY Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000137
-0.73%
$ 85,923 $ 14,267
May 14, 5 AM $ 0.000137
+0.11%
$ 85,983 $ 14,174
May 14, 4 AM $ 0.000137
+0.02%
$ 85,729 $ 15,153
May 14, 3 AM $ 0.000137
-0.51%
$ 85,864 $ 16,704
May 14, 2 AM $ 0.000137
-0.40%
$ 86,092 $ 17,648
May 14, 1 AM $ 0.000138
-0.02%
$ 86,677 $ 18,371
May 14, 12 AM $ 0.000139
+0.17%
$ 86,853 $ 18,589
May 13, 11 PM $ 0.000138
+0.55%
$ 86,749 $ 18,436
May 13, 10 PM $ 0.000137
+0.20%
$ 86,172 $ 18,327
May 13, 9 PM $ 0.000138
-0.28%
$ 86,275 $ 18,554
May 13, 8 PM $ 0.000139
-0.22%
$ 86,907 $ 19,433
May 13, 7 PM $ 0.000139
-3.13%
$ 86,862 $ 19,265
May 13, 6 PM $ 0.000143
+0.19%
$ 89,848 $ 19,083
May 13, 5 PM $ 0.000143
-1.15%
$ 89,621 $ 18,965
May 13, 4 PM $ 0.000145
-0.39%
$ 90,615 $ 18,326
May 13, 3 PM $ 0.000146
+0.11%
$ 91,303 $ 15,947
May 13, 2 PM $ 0.000147
-1.23%
$ 92,212 $ 15,033
May 13, 1 PM $ 0.000151
+0.23%
$ 94,541 $ 13,982
May 13, 12 PM $ 0.000152
-0.36%
$ 95,392 $ 14,077
May 13, 11 AM $ 0.000152
-0.91%
$ 95,234 $ 14,210
May 13, 10 AM $ 0.000153
-0.85%
$ 96,162 $ 14,105
May 13, 9 AM $ 0.000154
-3.41%
$ 96,436 $ 13,981
May 13, 8 AM $ 0.000159
+0.16%
$ 99,512 $ 13,794
May 13, 7 AM $ 0.000166
-0.05%
$ 103,921 $ 13,522
May 13, 6 AM $ 0.000166
+0.22%
$ 103,968 $ 13,541
May 13, 5 AM $ 0.000164
-0.16%
$ 102,960 $ 13,183
May 13, 4 AM $ 0.000164
+0.65%
$ 102,858 $ 11,576
May 13, 3 AM $ 0.000162
-0.96%
$ 101,342 $ 9,781
May 13, 2 AM $ 0.000162
-0.74%
$ 101,655 $ 7,995
May 13, 1 AM $ 0.000162
+0.00%
$ 101,567 $ 6,614
May 10, 10 AM $ 0.000137
-0.71%
$ 85,692 $ 1,180
May 10, 9 AM $ 0.000137
-1.04%
$ 86,163 $ 1,841
May 10, 8 AM $ 0.000138
+0.32%
$ 86,730 $ 1,888
May 10, 7 AM $ 0.000138
+0.08%
$ 86,546 $ 1,874
May 10, 6 AM $ 0.000138
-0.20%
$ 86,388 $ 1,875
May 10, 5 AM $ 0.000138
+0.06%
$ 86,420 $ 1,877
May 10, 4 AM $ 0.000138
-0.20%
$ 86,299 $ 1,872
May 10, 3 AM $ 0.000138
+0.32%
$ 86,316 $ 1,875
May 10, 2 AM $ 0.000138
+0.01%
$ 86,218 $ 1,878
May 10, 1 AM $ 0.000137
-0.34%
$ 86,103 $ 1,884
May 10, 12 AM $ 0.000138
-2.85%
$ 86,730 $ 2,074
May 9, 11 PM $ 0.000142
+0.00%
$ 89,235 $ 1,845
May 9, 8 PM $ 0.000141
-0.55%
$ 88,511 $ 1,822
May 9, 7 PM $ 0.000141
-0.93%
$ 88,482 $ 2,011
May 9, 6 PM $ 0.000143
+0.16%
$ 89,501 $ 2,005
May 9, 5 PM $ 0.000141
-0.16%
$ 88,653 $ 2,022
May 9, 4 PM $ 0.000142
+0.00%
$ 89,292 $ 2,023
Apr 24, 4 PM $ 0.000201
+0.00%
$ 126,246 $ 473
Apr 24, 3 PM $ 0.0002
-0.34%
$ 125,403 $ 483
Apr 24, 2 PM $ 0.0002
-1.47%
$ 125,619 $ 1,026