TORSY Historical Data

TORSY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000204
-0.04%
$ 127,967 $ 1,132
Apr 24, 12 PM $ 0.000205
+0.63%
$ 128,489 $ 1,109
Apr 24, 11 AM $ 0.000203
+0.49%
$ 127,485 $ 1,115
Apr 24, 10 AM $ 0.000202
-0.02%
$ 126,440 $ 1,108
Apr 24, 9 AM $ 0.000201
-0.32%
$ 126,206 $ 1,105
Apr 24, 8 AM $ 0.000202
+0.03%
$ 126,657 $ 1,106
Apr 24, 7 AM $ 0.000202
+0.06%
$ 126,728 $ 1,106
Apr 24, 6 AM $ 0.000202
+0.13%
$ 126,930 $ 1,106
Apr 24, 5 AM $ 0.000202
-0.08%
$ 126,478 $ 1,107
Apr 24, 4 AM $ 0.000202
-0.01%
$ 126,832 $ 1,106
Apr 24, 3 AM $ 0.000203
-0.28%
$ 127,198 $ 1,108
Apr 24, 2 AM $ 0.000204
+0.08%
$ 127,716 $ 1,114
Apr 24, 1 AM $ 0.000203
-0.33%
$ 127,340 $ 1,115
Apr 24, 12 AM $ 0.000204
-0.01%
$ 127,689 $ 1,116
Apr 23, 11 PM $ 0.000203
-0.43%
$ 127,128 $ 1,146
Apr 23, 10 PM $ 0.000202
+0.12%
$ 126,370 $ 1,146
Apr 23, 9 PM $ 0.000201
-0.21%
$ 125,719 $ 1,144
Apr 23, 8 PM $ 0.0002
+0.21%
$ 125,629 $ 1,141
Apr 21, 8 PM $ 0.000222
+0.00%
$ 139,010 $ 757
Apr 21, 7 PM $ 0.000223
+0.29%
$ 140,085 $ 920
Apr 21, 6 PM $ 0.000223
-0.31%
$ 140,079 $ 925
Apr 21, 5 PM $ 0.000223
-0.90%
$ 140,041 $ 930
Apr 21, 4 PM $ 0.000226
+0.31%
$ 141,543 $ 1,190
Apr 21, 3 PM $ 0.000226
+0.23%
$ 141,584 $ 1,188
Apr 21, 2 PM $ 0.000232
+0.36%
$ 145,417 $ 1,166
Apr 21, 1 PM $ 0.00023
+0.07%
$ 144,426 $ 1,109
Apr 21, 12 PM $ 0.000231
-0.15%
$ 144,995 $ 1,105
Apr 21, 11 AM $ 0.000232
-0.23%
$ 145,233 $ 1,112
Apr 21, 10 AM $ 0.000236
+0.28%
$ 148,143 $ 1,114
Apr 16, 7 PM $ 0.000312
+0.63%
$ 195,764 $ 748
Apr 16, 6 PM $ 0.000307
+0.54%
$ 192,487 $ 1,730
Apr 16, 5 PM $ 0.000304
-0.43%
$ 190,316 $ 1,792
Apr 16, 4 PM $ 0.000307
+0.14%
$ 192,288 $ 1,808
Apr 16, 3 PM $ 0.000304
+1.72%
$ 190,801 $ 1,842
Apr 16, 2 PM $ 0.000298
-1.01%
$ 186,796 $ 1,776
Apr 16, 1 PM $ 0.000302
+0.79%
$ 189,596 $ 1,799
Apr 16, 12 PM $ 0.000301
+0.47%
$ 188,466 $ 1,793
Apr 16, 11 AM $ 0.000299
-0.05%
$ 187,560 $ 1,848
Apr 16, 10 AM $ 0.000299
-0.38%
$ 187,346 $ 1,848
Apr 16, 9 AM $ 0.0003
+0.26%
$ 188,202 $ 1,767
Apr 16, 8 AM $ 0.0003
-0.11%
$ 188,110 $ 1,764
Apr 16, 7 AM $ 0.000301
+1.37%
$ 188,888 $ 1,770
Apr 16, 6 AM $ 0.000297
+2.16%
$ 186,420 $ 1,759
Apr 16, 5 AM $ 0.000296
-0.04%
$ 185,846 $ 1,725
Apr 16, 4 AM $ 0.000297
-0.08%
$ 186,026 $ 1,723
Apr 16, 3 AM $ 0.000297
+0.00%
$ 185,977 $ 1,725
Apr 16, 2 AM $ 0.000295
-0.09%
$ 184,841 $ 1,813
Apr 16, 1 AM $ 0.000295
-4.16%
$ 184,733 $ 1,803
Apr 16, 12 AM $ 0.000307
-0.21%
$ 192,381 $ 1,575
Apr 13, 2 PM $ 0.000292
+0.00%
$ 182,892 $ 568