TORSY Historical Data

TORSY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000323
-0.03%
$ 202,661 $ 2,286
Mar 25, 9 PM $ 0.000324
-0.10%
$ 203,163 $ 2,730
Mar 25, 8 PM $ 0.000321
-0.44%
$ 201,212 $ 2,761
Mar 25, 7 PM $ 0.000325
+0.72%
$ 204,072 $ 2,704
Mar 25, 6 PM $ 0.000323
+0.02%
$ 202,588 $ 2,711
Mar 25, 5 PM $ 0.000324
-0.21%
$ 202,913 $ 2,688
Mar 25, 4 PM $ 0.000321
+2.31%
$ 201,555 $ 2,698
Mar 23, 6 PM $ 0.000291
+0.13%
$ 182,631 $ 555
Mar 23, 5 PM $ 0.000288
-0.21%
$ 180,647 $ 1,658
Mar 23, 4 PM $ 0.000289
+0.03%
$ 180,922 $ 1,645
Mar 23, 3 PM $ 0.000292
+0.33%
$ 182,804 $ 1,639
Mar 23, 2 PM $ 0.000292
+0.76%
$ 182,937 $ 1,651
Mar 23, 1 PM $ 0.000286
-0.06%
$ 179,142 $ 1,645
Mar 23, 12 PM $ 0.000284
+0.64%
$ 178,197 $ 1,624
Mar 23, 11 AM $ 0.000287
+2.79%
$ 179,804 $ 1,616
Mar 23, 10 AM $ 0.000279
+0.49%
$ 175,110 $ 1,461
Mar 23, 9 AM $ 0.000278
-0.53%
$ 174,528 $ 1,455
Mar 23, 8 AM $ 0.00028
+0.12%
$ 175,561 $ 1,466
Mar 23, 7 AM $ 0.000278
-0.11%
$ 174,240 $ 1,465
Mar 23, 6 AM $ 0.000281
-0.37%
$ 176,381 $ 1,457
Mar 23, 5 AM $ 0.000283
+0.56%
$ 177,188 $ 1,479
Mar 23, 4 AM $ 0.00028
-0.11%
$ 175,664 $ 1,464
Mar 23, 3 AM $ 0.000281
+0.08%
$ 176,404 $ 1,461
Mar 23, 2 AM $ 0.00028
+0.08%
$ 175,441 $ 1,465
Mar 23, 1 AM $ 0.00028
+0.40%
$ 175,771 $ 1,466
Mar 23, 12 AM $ 0.00028
-0.02%
$ 175,522 $ 1,464
Mar 22, 11 PM $ 0.000281
+0.17%
$ 176,269 $ 1,469
Mar 22, 10 PM $ 0.000279
+0.00%
$ 175,123 $ 1,488
Mar 18, 1 PM $ 0.000311
+0.19%
$ -- $ 140
Mar 10, 5 AM $ 0.000286
+0.10%
$ -- $ 35
Mar 4, 4 PM $ 0.000306
-2.47%
$ -- $ 598
Mar 3, 1 PM $ 0.000287
+0.00%
$ 180,260 $ 838
Mar 3, 12 AM $ 0.000299
+0.07%
$ 187,194 $ 981
Mar 2, 11 PM $ 0.000302
-0.29%
$ 189,242 $ 1,819
Mar 2, 10 PM $ 0.000302
+0.25%
$ 189,295 $ 1,966
Mar 2, 9 PM $ 0.000301
-0.16%
$ 188,565 $ 1,967
Mar 2, 8 PM $ 0.000301
+0.00%
$ 189,010 $ 1,968
Mar 2, 12 PM $ 0.000285
-0.10%
$ 178,584 $ 1,204
Mar 2, 11 AM $ 0.000284
-0.38%
$ 178,327 $ 2,667
Mar 2, 10 AM $ 0.000285
-0.07%
$ 178,687 $ 2,860
Mar 2, 9 AM $ 0.000284
+0.75%
$ 178,289 $ 2,857
Mar 2, 8 AM $ 0.000282
-0.32%
$ 176,555 $ 2,827
Mar 2, 7 AM $ 0.000281
-0.72%
$ 176,311 $ 2,831
Mar 2, 6 AM $ 0.000285
-0.62%
$ 178,967 $ 2,838
Mar 2, 5 AM $ 0.000289
-0.52%
$ 181,228 $ 2,906
Mar 2, 4 AM $ 0.000291
-0.28%
$ 182,453 $ 2,916
Mar 2, 3 AM $ 0.000289
-2.54%
$ 181,290 $ 2,928
Mar 2, 2 AM $ 0.000295
-0.99%
$ 185,168 $ 2,807
Mar 2, 1 AM $ 0.0003
+1.38%
$ 188,153 $ 2,822
Mar 2, 12 AM $ 0.000295
-1.62%
$ 184,897 $ 2,870