TORSY Historical Data

TORSY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000276
+0.00%
$ 174,364 $ 2,159
Jan 12, 1 AM $ 0.000278
-5.76%
$ 175,504 $ 2,159
Jan 12, 12 AM $ 0.000295
+0.00%
$ 186,232 $ 2,046
Jan 11, 6 PM $ 0.000245
-4.51%
$ 154,924 $ 1,782
Jan 11, 5 PM $ 0.000257
-4.65%
$ 162,243 $ 1,486
Jan 11, 4 PM $ 0.000269
-0.06%
$ 169,578 $ 1,493
Jan 11, 3 PM $ 0.000269
-3.24%
$ 169,685 $ 1,510
Jan 11, 2 PM $ 0.000288
+0.17%
$ 181,679 $ 39,549
Jan 11, 1 PM $ 0.000288
+1.05%
$ 181,579 $ 40,199
Jan 11, 12 PM $ 0.000284
-0.16%
$ 179,308 $ 39,051
Jan 11, 11 AM $ 0.000284
+0.04%
$ 179,516 $ 39,031
Jan 11, 10 AM $ 0.000281
-0.16%
$ 177,331 $ 38,999
Jan 11, 9 AM $ 0.00028
+2.65%
$ 176,677 $ 38,942
Jan 11, 8 AM $ 0.000272
+0.09%
$ 171,888 $ 38,771
Jan 11, 7 AM $ 0.000272
+0.07%
$ 171,896 $ 38,685
Jan 11, 6 AM $ 0.000272
+0.05%
$ 172,004 $ 38,694
Jan 11, 5 AM $ 0.000272
-0.02%
$ 171,828 $ 38,756
Jan 11, 4 AM $ 0.000273
+0.21%
$ 172,090 $ 38,743
Jan 11, 3 AM $ 0.000272
+1.20%
$ 171,545 $ 38,713
Jan 11, 2 AM $ 0.000269
+0.09%
$ 169,580 $ 38,659
Jan 11, 1 AM $ 0.000269
+0.14%
$ 169,768 $ 38,641
Jan 11, 12 AM $ 0.000268
+0.01%
$ 169,034 $ 38,664
Jan 10, 7 PM $ 0.000301
+0.00%
$ 190,020 $ 39,420
Jan 10, 1 PM $ 0.000278
+0.00%
$ 175,606 $ 43
Jan 10, 7 AM $ 0.000277
+5.56%
$ 174,588 $ 31
Jan 10, 6 AM $ 0.000262
+0.00%
$ 165,399 $ 41
Jan 10, 5 AM $ 0.000262
-4.32%
$ 165,399 $ 41
Jan 10, 4 AM $ 0.000274
+4.52%
$ 172,870 $ 41
Jan 10, 3 AM $ 0.000262
-4.71%
$ 165,399 $ 41
Jan 10, 2 AM $ 0.000275
+4.95%
$ 173,579 $ 41
Jan 10, 1 AM $ 0.000262
-4.62%
$ 165,399 $ 44
Jan 10, 12 AM $ 0.000275
-0.11%
$ 173,410 $ 44
Jan 9, 4 PM $ 0.000281
-5.43%
$ 177,313 $ 2,850
Jan 9, 3 PM $ 0.000297
+0.00%
$ 187,494 $ 2,840
Jan 9, 2 PM $ 0.00028
+0.00%
$ 176,688 $ 2,840
Jan 9, 1 PM $ 0.00028
-5.75%
$ 176,709 $ 2,840
Jan 9, 8 AM $ 0.00028
-5.71%
$ 176,795 $ 2,842
Jan 9, 7 AM $ 0.000297
+0.00%
$ 187,494 $ 2,857
Jan 9, 1 AM $ 0.000279
+0.00%
$ 176,328 $ 2,838
Jan 8, 10 PM $ 0.00028
-5.84%
$ 176,539 $ 2,841
Jan 8, 9 PM $ 0.000297
+5.21%
$ 187,494 $ 2,791
Jan 8, 8 PM $ 0.000282
-4.95%
$ 178,213 $ 2,791
Jan 8, 7 PM $ 0.000297
+0.00%
$ 187,494 $ 36
Jan 7, 9 PM $ 0.000299
+0.00%
$ 188,757 $ 98
Jan 7, 8 PM $ 0.000299
+5.18%
$ 188,757 $ 97
Jan 7, 7 PM $ 0.000284
-4.92%
$ 179,464 $ 97
Jan 7, 6 PM $ 0.000299
+5.00%
$ 188,757 $ 97
Jan 7, 5 PM $ 0.000285
+0.00%
$ 179,762 $ 97
Jan 7, 4 PM $ 0.000285
-4.77%
$ 179,762 $ 97
Jan 7, 3 PM $ 0.000299
+5.03%
$ 188,757 $ 189