TORSY Historical Data

TORSY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000301
+2.28%
$ 188,655 $ 2,041
Mar 1, 10 PM $ 0.000291
+0.01%
$ 182,397 $ 1,913
Mar 1, 9 PM $ 0.000288
-0.01%
$ 180,831 $ 1,927
Mar 1, 8 PM $ 0.000291
-0.64%
$ 182,544 $ 1,935
Mar 1, 7 PM $ 0.000294
-0.58%
$ 184,506 $ 1,983
Mar 1, 6 PM $ 0.000297
+0.70%
$ 186,030 $ 2,014
Mar 1, 5 PM $ 0.000295
-1.91%
$ 185,058 $ 2,005
Mar 1, 4 PM $ 0.000301
-0.55%
$ 188,933 $ 2,047
Mar 1, 3 PM $ 0.000302
+0.00%
$ 189,363 $ 2,062
Feb 25, 11 PM $ 0.0003
+0.00%
$ 188,281 $ 491
Feb 23, 9 PM $ 0.000286
+0.29%
$ 179,182 $ 1,008
Feb 23, 8 PM $ 0.000285
+0.07%
$ 178,712 $ 2,164
Feb 23, 7 PM $ 0.000287
-0.30%
$ 180,003 $ 2,617
Feb 23, 6 PM $ 0.000283
+2.95%
$ 177,217 $ 2,631
Feb 23, 5 PM $ 0.000278
-0.31%
$ 174,259 $ 2,504
Feb 23, 4 PM $ 0.000278
-0.86%
$ 174,283 $ 2,551
Feb 23, 3 PM $ 0.000281
+0.11%
$ 176,119 $ 2,585
Feb 23, 2 PM $ 0.000284
+0.96%
$ 178,369 $ 2,586
Feb 23, 1 PM $ 0.000282
+0.42%
$ 177,144 $ 2,571
Feb 23, 12 PM $ 0.000273
-0.01%
$ 171,291 $ 2,741
Feb 23, 11 AM $ 0.000274
-0.13%
$ 171,890 $ 2,708
Feb 23, 10 AM $ 0.000272
+0.15%
$ 170,341 $ 2,682
Feb 23, 9 AM $ 0.000283
+1.84%
$ 177,279 $ 2,823
Feb 23, 8 AM $ 0.000303
-0.39%
$ 190,200 $ 2,562
Feb 23, 7 AM $ 0.000304
+0.48%
$ 190,402 $ 2,303
Feb 23, 6 AM $ 0.0003
+0.44%
$ 188,403 $ 2,335
Feb 23, 5 AM $ 0.000297
+0.49%
$ 186,327 $ 2,356
Feb 23, 4 AM $ 0.000297
+0.05%
$ 186,257 $ 2,314
Feb 23, 3 AM $ 0.000301
+0.74%
$ 189,056 $ 2,312
Feb 23, 2 AM $ 0.0003
-0.54%
$ 188,255 $ 2,250
Feb 23, 1 AM $ 0.000305
-3.15%
$ 191,117 $ 2,387
Feb 23, 12 AM $ 0.000318
+0.32%
$ 199,269 $ 2,763
Feb 22, 11 PM $ 0.000319
+0.00%
$ 199,887 $ 2,915
Feb 22, 8 PM $ 0.000379
+0.00%
$ 237,827 $ 2,040
Feb 22, 7 PM $ 0.000377
-0.10%
$ 236,226 $ 1,659
Feb 22, 6 PM $ 0.000377
+0.74%
$ 236,357 $ 1,707
Feb 22, 5 PM $ 0.000376
+0.12%
$ 235,974 $ 1,848
Feb 22, 4 PM $ 0.000375
+0.19%
$ 235,473 $ 2,959
Feb 22, 3 PM $ 0.000374
-0.59%
$ 234,264 $ 4,137
Feb 22, 2 PM $ 0.000376
-0.18%
$ 235,516 $ 4,196
Feb 22, 1 PM $ 0.000375
-2.51%
$ 234,929 $ 4,201
Feb 22, 12 PM $ 0.000384
-0.42%
$ 240,925 $ 3,983
Feb 22, 11 AM $ 0.000386
+0.09%
$ 242,011 $ 4,039
Feb 22, 10 AM $ 0.000373
+0.65%
$ 233,763 $ 4,038
Feb 22, 9 AM $ 0.00037
+0.03%
$ 231,909 $ 3,866
Feb 22, 8 AM $ 0.00037
-0.39%
$ 232,264 $ 3,879
Feb 22, 7 AM $ 0.000372
-0.13%
$ 233,168 $ 3,901
Feb 22, 6 AM $ 0.000367
+1.20%
$ 230,182 $ 3,856
Feb 22, 5 AM $ 0.000363
-0.17%
$ 227,609 $ 3,775
Feb 22, 4 AM $ 0.000364
+0.24%
$ 228,363 $ 3,795