TORSY Historical Data

TORSY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000364
+0.09%
$ 228,082 $ 3,793
Feb 22, 2 AM $ 0.000365
+0.80%
$ 228,943 $ 3,793
Feb 22, 1 AM $ 0.000367
+0.46%
$ 230,352 $ 3,979
Feb 22, 12 AM $ 0.00036
+1.75%
$ 225,978 $ 3,607
Feb 21, 11 PM $ 0.00035
-0.14%
$ 219,328 $ 3,446
Feb 21, 10 PM $ 0.00035
-0.14%
$ 219,278 $ 3,447
Feb 21, 9 PM $ 0.00035
+0.00%
$ 219,252 $ 3,671
Feb 17, 5 PM $ 0.00024
+0.00%
$ 150,556 $ 624
Feb 16, 1 AM $ 0.000226
+0.00%
$ 141,971 $ 1,213
Feb 16, 12 AM $ 0.000226
-3.07%
$ 141,888 $ 1,262
Feb 15, 11 PM $ 0.000228
+0.15%
$ 142,948 $ 3,816
Feb 15, 10 PM $ 0.000228
+0.23%
$ 142,729 $ 3,451
Feb 15, 9 PM $ 0.000227
+0.37%
$ 142,215 $ 3,443
Feb 15, 8 PM $ 0.000225
+0.55%
$ 141,389 $ 3,426
Feb 15, 7 PM $ 0.000225
-0.05%
$ 141,369 $ 3,393
Feb 15, 6 PM $ 0.000227
-0.03%
$ 142,524 $ 3,422
Feb 15, 5 PM $ 0.000231
-0.14%
$ 144,642 $ 3,406
Feb 15, 4 PM $ 0.00023
+0.00%
$ 144,524 $ 3,449
Feb 15, 3 PM $ 0.000231
-0.02%
$ 144,748 $ 3,441
Feb 15, 2 PM $ 0.000222
-0.04%
$ 139,238 $ 3,423
Feb 15, 1 PM $ 0.000219
-1.16%
$ 137,435 $ 3,185
Feb 15, 12 PM $ 0.000222
-0.02%
$ 139,372 $ 3,084
Feb 15, 11 AM $ 0.000222
-0.03%
$ 139,349 $ 3,193
Feb 15, 10 AM $ 0.000221
-0.86%
$ 138,712 $ 3,190
Feb 15, 9 AM $ 0.000223
+0.77%
$ 140,090 $ 3,207
Feb 15, 8 AM $ 0.000225
+0.45%
$ 141,134 $ 3,190
Feb 15, 7 AM $ 0.000222
+0.48%
$ 139,436 $ 3,224
Feb 15, 6 AM $ 0.000222
+0.11%
$ 139,171 $ 3,182
Feb 15, 5 AM $ 0.000221
+0.52%
$ 138,678 $ 3,187
Feb 15, 4 AM $ 0.00022
+1.18%
$ 138,201 $ 3,163
Feb 15, 3 AM $ 0.000218
+0.00%
$ 136,604 $ 3,132
Feb 12, 2 AM $ 0.000182
-0.59%
$ 114,328 $ 1,473
Feb 12, 1 AM $ 0.000183
+0.28%
$ 114,522 $ 1,523
Feb 12, 12 AM $ 0.000181
+0.33%
$ 113,807 $ 1,652
Feb 11, 11 PM $ 0.000181
-0.56%
$ 113,698 $ 1,712
Feb 11, 10 PM $ 0.000182
-0.57%
$ 114,183 $ 1,839
Feb 11, 9 PM $ 0.000183
+0.50%
$ 114,511 $ 1,882
Feb 11, 8 PM $ 0.000181
-0.29%
$ 113,783 $ 2,088
Feb 11, 7 PM $ 0.000182
-0.04%
$ 114,019 $ 2,315
Feb 11, 6 PM $ 0.000181
+0.83%
$ 113,325 $ 2,446
Feb 11, 5 PM $ 0.000178
+3.55%
$ 111,893 $ 2,559
Feb 11, 4 PM $ 0.000176
+1.22%
$ 110,341 $ 2,413
Feb 11, 3 PM $ 0.000173
-1.77%
$ 108,713 $ 2,436
Feb 11, 2 PM $ 0.00018
-0.62%
$ 113,117 $ 2,422
Feb 11, 1 PM $ 0.00018
+3.97%
$ 113,142 $ 2,488
Feb 11, 12 PM $ 0.000173
+0.02%
$ 108,205 $ 2,291
Feb 11, 11 AM $ 0.000172
+0.51%
$ 108,024 $ 2,288
Feb 11, 10 AM $ 0.00017
-1.18%
$ 106,810 $ 2,510
Feb 11, 9 AM $ 0.000173
-0.19%
$ 108,588 $ 2,516
Feb 11, 8 AM $ 0.000173
-0.18%
$ 108,738 $ 2,567