TORSY Historical Data

TORSY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000272
+0.49%
$ 171,921 $ 376
Jan 4, 8 PM $ 0.000271
-0.37%
$ 171,081 $ 279
Jan 4, 7 PM $ 0.000272
+0.00%
$ 171,712 $ 278
Jan 4, 4 PM $ 0.000271
+0.53%
$ 171,346 $ 294
Jan 4, 3 PM $ 0.00027
+0.00%
$ 170,450 $ 298
Jan 4, 2 PM $ 0.00027
+0.25%
$ 170,450 $ 299
Jan 4, 1 PM $ 0.000269
-0.25%
$ 170,021 $ 299
Jan 4, 12 PM $ 0.00027
+0.38%
$ 170,450 $ 304
Jan 4, 11 AM $ 0.000269
+3.46%
$ 169,810 $ 304
Jan 4, 10 AM $ 0.00026
-2.11%
$ 164,137 $ 299
Jan 4, 9 AM $ 0.000266
+0.00%
$ 167,672 $ 299
Jan 4, 8 AM $ 0.000266
+2.15%
$ 167,672 $ 299
Jan 4, 7 AM $ 0.00026
-1.34%
$ 164,137 $ 227
Jan 4, 6 AM $ 0.000264
+1.35%
$ 166,359 $ 227
Jan 4, 5 AM $ 0.00026
-0.45%
$ -- $ 215
Jan 4, 4 AM $ 0.000261
+0.00%
$ -- $ 215
Jan 4, 3 AM $ 0.000261
+0.45%
$ -- $ 215
Jan 4, 2 AM $ 0.00026
-1.54%
$ -- $ 191
Jan 4, 1 AM $ 0.000264
+1.57%
$ -- $ 191
Jan 4, 12 AM $ 0.00026
+0.14%
$ -- $ 144
Jan 3, 11 PM $ 0.00026
+0.00%
$ 163,908 $ 144
Jan 3, 10 PM $ 0.00026
+0.63%
$ 163,908 $ 144
Jan 3, 9 PM $ 0.000258
+0.55%
$ 162,874 $ 134
Jan 3, 8 PM $ 0.000257
+0.29%
$ 161,980 $ 134
Jan 3, 4 PM $ 0.00026
+0.00%
$ 164,048 $ 16
Jan 3, 10 AM $ 0.000242
+5.32%
$ 152,918 $ 48
Jan 3, 9 AM $ 0.00023
+0.00%
$ 145,198 $ 73
Jan 3, 8 AM $ 0.00023
+0.00%
$ 145,198 $ 74
Jan 3, 2 AM $ 0.000248
+7.96%
$ 156,758 $ 81
Jan 3, 1 AM $ 0.00023
+0.00%
$ 145,198 $ 81
Jan 2, 7 PM $ 0.00025
+8.77%
$ 157,933 $ 277
Jan 2, 6 PM $ 0.00023
+0.00%
$ 145,198 $ 278
Jan 2, 5 PM $ 0.000251
+0.00%
$ 158,144 $ 278
Jan 2, 4 PM $ 0.000251
+8.92%
$ 158,144 $ 278
Jan 2, 2 PM $ 0.000266
-10.09%
$ 168,003 $ 253
Jan 2, 1 PM $ 0.000296
+0.00%
$ 186,863 $ 73
Jan 2, 12 PM $ 0.000296
+1.37%
$ 186,863 $ 73
Jan 2, 11 AM $ 0.000292
+0.00%
$ 184,338 $ 204
Jan 2, 10 AM $ 0.000292
+0.00%
$ 184,338 $ 204
Jan 2, 9 AM $ 0.000292
-1.68%
$ 184,338 $ 204
Jan 2, 8 AM $ 0.000297
+0.00%
$ 187,494 $ 203
Jan 2, 7 AM $ 0.000297
+0.00%
$ 187,494 $ 203
Jan 2, 6 AM $ 0.000297
+0.00%
$ 187,494 $ 203
Jan 2, 5 AM $ 0.000297
+0.00%
$ 187,494 $ 203
Jan 2, 12 AM $ 0.000297
+0.00%
$ -- $ 195
Jan 1, 11 PM $ 0.000297
+0.00%
$ 187,495 $ 195
Jan 1, 10 PM $ 0.000297
+0.00%
$ 187,495 $ 1,218
Jan 1, 9 PM $ 0.000297
+0.00%
$ 187,495 $ 1,218
Jan 1, 3 PM $ 0.000255
+5.24%
$ 160,782 $ 1,173
Jan 1, 2 PM $ 0.000242
-4.57%
$ 152,774 $ 1,103