TORSY Historical Data

TORSY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000173
-0.62%
$ 108,298 $ 2,766
Feb 11, 6 AM $ 0.000173
-1.35%
$ 108,483 $ 2,831
Feb 11, 5 AM $ 0.000175
-0.41%
$ 110,034 $ 3,058
Feb 11, 4 AM $ 0.000177
+1.16%
$ 111,287 $ 3,072
Feb 11, 3 AM $ 0.000174
-1.15%
$ 109,017 $ 3,044
Feb 11, 2 AM $ 0.000177
+1.06%
$ 110,783 $ 3,157
Feb 11, 1 AM $ 0.000176
+0.33%
$ 110,246 $ 3,229
Feb 11, 12 AM $ 0.000175
+2.09%
$ 109,488 $ 3,178
Feb 10, 11 PM $ 0.000171
-0.10%
$ 107,033 $ 3,259
Feb 10, 10 PM $ 0.000171
+0.60%
$ 107,309 $ 3,331
Feb 10, 9 PM $ 0.000172
-1.24%
$ 107,627 $ 3,297
Feb 10, 8 PM $ 0.000174
+0.88%
$ 109,296 $ 3,189
Feb 10, 7 PM $ 0.000172
+0.14%
$ 107,629 $ 3,267
Feb 10, 6 PM $ 0.000175
+0.26%
$ 109,552 $ 3,283
Feb 10, 5 PM $ 0.000174
+0.09%
$ 108,815 $ 3,230
Feb 10, 4 PM $ 0.000174
+0.40%
$ 109,200 $ 3,281
Feb 10, 3 PM $ 0.000172
+0.27%
$ 107,794 $ 3,260
Feb 10, 2 PM $ 0.000175
+0.41%
$ 109,434 $ 3,231
Feb 10, 1 PM $ 0.000174
+0.24%
$ 109,026 $ 3,200
Feb 10, 12 PM $ 0.000172
-0.34%
$ 108,091 $ 3,363
Feb 10, 11 AM $ 0.000172
+1.11%
$ 107,672 $ 3,382
Feb 10, 10 AM $ 0.000174
-0.45%
$ 109,182 $ 3,239
Feb 10, 9 AM $ 0.000176
-2.11%
$ 110,211 $ 3,119
Feb 10, 8 AM $ 0.000179
+0.94%
$ 112,155 $ 3,071
Feb 10, 7 AM $ 0.000176
-0.03%
$ 110,212 $ 3,077
Feb 10, 6 AM $ 0.000178
-0.21%
$ 111,400 $ 2,864
Feb 10, 5 AM $ 0.000179
-0.08%
$ 112,346 $ 2,806
Feb 10, 4 AM $ 0.000179
+0.74%
$ 112,501 $ 2,936
Feb 10, 3 AM $ 0.000179
-0.73%
$ 112,012 $ 2,916
Feb 10, 2 AM $ 0.00018
-0.97%
$ 113,084 $ 2,943
Feb 10, 1 AM $ 0.000182
+2.21%
$ 114,186 $ 2,926
Feb 10, 12 AM $ 0.000178
+0.92%
$ 111,589 $ 2,896
Feb 9, 11 PM $ 0.000174
-0.61%
$ 109,201 $ 3,333
Feb 9, 10 PM $ 0.000176
-0.82%
$ 110,372 $ 3,263
Feb 9, 9 PM $ 0.000178
-0.34%
$ 111,383 $ 3,340
Feb 9, 8 PM $ 0.000176
-0.13%
$ 110,358 $ 3,462
Feb 9, 7 PM $ 0.000175
-4.44%
$ 109,748 $ 3,419
Feb 9, 6 PM $ 0.000184
+0.28%
$ 115,233 $ 3,355
Feb 9, 5 PM $ 0.00018
-0.16%
$ 112,905 $ 3,277
Feb 9, 4 PM $ 0.000178
-0.36%
$ 111,534 $ 3,241
Feb 9, 3 PM $ 0.000177
+0.38%
$ 111,225 $ 3,291
Feb 9, 2 PM $ 0.000176
+0.25%
$ 110,199 $ 3,222
Feb 9, 1 PM $ 0.000176
-0.13%
$ 110,374 $ 3,235
Feb 9, 12 PM $ 0.000174
+0.49%
$ 108,989 $ 3,306
Feb 9, 11 AM $ 0.000169
+0.11%
$ 106,199 $ 3,249
Feb 9, 10 AM $ 0.000173
-0.17%
$ 108,423 $ 3,242
Feb 9, 9 AM $ 0.000174
+0.07%
$ 108,838 $ 3,774
Feb 9, 8 AM $ 0.000174
-2.38%
$ 109,032 $ 3,827
Feb 9, 7 AM $ 0.00018
+2.30%
$ 112,824 $ 3,795
Feb 9, 6 AM $ 0.000176
-2.21%
$ 110,106 $ 3,730