TORSY Historical Data

TORSY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000297
+0.00%
$ 187,495 $ 1,218
Jan 1, 3 PM $ 0.000255
+5.24%
$ 160,782 $ 1,173
Jan 1, 2 PM $ 0.000242
-4.57%
$ 152,774 $ 1,103
Jan 1, 1 PM $ 0.000254
+4.78%
$ 160,084 $ 1,103
Jan 1, 12 PM $ 0.000242
+0.83%
$ 152,774 $ 378
Dec 31, 12 PM $ 0.000216
+0.00%
$ 136,360 $ 14
Dec 31, 11 AM $ 0.000216
+0.00%
$ 136,360 $ 14
Dec 31, 10 AM $ 0.000216
+0.00%
$ 136,360 $ 14
Dec 31, 4 AM $ 0.000229
+5.79%
$ 144,256 $ 180
Dec 31, 3 AM $ 0.000216
+0.00%
$ 136,360 $ 85
Dec 31, 2 AM $ 0.000216
+0.00%
$ 136,360 $ 85
Dec 31, 1 AM $ 0.000216
+0.00%
$ 136,360 $ 85
Dec 31, 12 AM $ 0.000216
+0.00%
$ 136,360 $ 85
Dec 30, 11 PM $ 0.000216
+0.00%
$ 136,360 $ 85
Dec 30, 10 PM $ 0.000216
+0.00%
$ 136,360 $ 85
Dec 30, 9 PM $ 0.000216
+0.00%
$ 136,360 $ 85
Dec 30, 8 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 7 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 6 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 5 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 4 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 3 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 2 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 1 PM $ 0.000216
+0.00%
$ 136,360 $ 86
Dec 30, 7 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 30, 6 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 30, 5 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 30, 4 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 30, 3 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 30, 2 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 30, 1 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 30, 12 AM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 29, 11 PM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 29, 10 PM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 29, 9 PM $ 0.000247
+0.00%
$ 155,930 $ 1
Dec 26, 5 PM $ 0.000262
+0.00%
$ 165,400 $ 1
Dec 26, 4 PM $ 0.000262
+0.00%
$ 165,400 $ 1
Dec 26, 3 PM $ 0.000262
+0.00%
$ 165,400 $ 1
Dec 26, 2 PM $ 0.000262
+0.00%
$ 165,400 $ 1
Dec 26, 1 PM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 12 PM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 11 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 10 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 9 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 8 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 7 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 6 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 5 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 4 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 3 AM $ 0.000262
+0.00%
$ 165,400 $ 10