TORSY Historical Data

TORSY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 2 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 1 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 26, 12 AM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 25, 11 PM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 25, 10 PM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 25, 9 PM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 25, 8 PM $ 0.000262
+0.00%
$ 165,400 $ 10
Dec 25, 7 PM $ 0.000262
+0.00%
$ 165,400 $ 11
Dec 25, 6 PM $ 0.000262
+0.00%
$ 165,400 $ 14
Dec 25, 2 PM $ 0.000267
+0.00%
$ 168,556 $ 5
Dec 25, 1 PM $ 0.000267
+0.00%
$ 168,556 $ 5
Dec 25, 12 PM $ 0.000267
+0.00%
$ 168,556 $ 5
Dec 25, 11 AM $ 0.000267
+0.00%
$ 168,556 $ 5
Dec 25, 10 AM $ 0.000267
+0.00%
$ 168,556 $ 5
Dec 25, 9 AM $ 0.000267
+0.00%
$ 168,556 $ 6
Dec 25, 8 AM $ 0.000267
+0.00%
$ 168,556 $ 6
Dec 25, 7 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 25, 6 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 25, 5 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 25, 4 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 25, 3 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 25, 2 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 25, 1 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 25, 12 AM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 24, 11 PM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 24, 10 PM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 24, 9 PM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 24, 8 PM $ 0.000267
+0.00%
$ 168,556 $ 150
Dec 24, 7 PM $ 0.000268
+0.00%
$ 169,187 $ 145
Dec 24, 6 PM $ 0.000268
+0.00%
$ 169,187 $ 145
Dec 24, 5 PM $ 0.000268
+0.00%
$ 169,187 $ 146
Dec 24, 4 PM $ 0.000268
+0.00%
$ 169,187 $ 146
Dec 24, 3 PM $ 0.000268
+0.00%
$ 169,187 $ 149
Dec 24, 2 PM $ 0.000268
+0.00%
$ 169,187 $ 149
Dec 24, 1 PM $ 0.000268
+0.00%
$ 169,187 $ 149
Dec 24, 12 PM $ 0.000268
+0.00%
$ 169,187 $ 149
Dec 24, 11 AM $ 0.000268
+0.00%
$ 169,187 $ 149
Dec 24, 10 AM $ 0.000268
+0.00%
$ 169,187 $ 149
Dec 24, 9 AM $ 0.000268
+0.00%
$ 169,187 $ 148
Dec 24, 8 AM $ 0.000271
-1.09%
$ 171,081 $ 106
Dec 24, 7 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 24, 6 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 24, 5 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 24, 4 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 24, 3 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 24, 2 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 24, 1 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 24, 12 AM $ 0.000274
+0.00%
$ 172,975 $ 3
Dec 23, 11 PM $ 0.000274
+0.00%
$ 172,975 $ 52