TORSY Historical Data

TORSY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00018
+0.51%
$ 112,612 $ 3,664
Feb 9, 4 AM $ 0.00018
-0.04%
$ 112,677 $ 3,848
Feb 9, 3 AM $ 0.000179
-0.09%
$ 112,390 $ 3,906
Feb 9, 2 AM $ 0.000178
+0.63%
$ 111,412 $ 4,503
Feb 9, 1 AM $ 0.00018
+0.64%
$ 112,622 $ 6,660
Feb 9, 12 AM $ 0.000181
-0.05%
$ 113,351 $ 11,392
Feb 8, 11 PM $ 0.000182
+1.71%
$ 114,085 $ 23,866
Feb 8, 10 PM $ 0.000179
+1.12%
$ 112,298 $ 37,005
Feb 8, 9 PM $ 0.000172
-0.10%
$ 107,953 $ 67,985
Feb 8, 8 PM $ 0.000176
+0.65%
$ 110,397 $ 107,338
Feb 8, 7 PM $ 0.000173
-0.54%
$ 108,453 $ 108,537
Feb 8, 6 PM $ 0.000173
-0.51%
$ 108,718 $ 108,084
Feb 8, 5 PM $ 0.000175
+1.09%
$ 109,499 $ 106,966
Feb 8, 4 PM $ 0.000174
-0.20%
$ 109,220 $ 105,694
Feb 8, 3 PM $ 0.000176
+1.10%
$ 110,332 $ 107,376
Feb 8, 2 PM $ 0.000174
+0.08%
$ 109,192 $ 108,124
Feb 8, 1 PM $ 0.000174
+1.53%
$ 109,301 $ 108,127
Feb 8, 12 PM $ 0.000174
-0.44%
$ 109,216 $ 107,716
Feb 8, 11 AM $ 0.000175
+3.54%
$ 109,626 $ 107,512
Feb 8, 10 AM $ 0.000184
-10.41%
$ 115,460 $ 105,991
Feb 8, 9 AM $ 0.000206
+1.99%
$ 129,296 $ 106,340
Feb 8, 8 AM $ 0.000202
-0.47%
$ 126,616 $ 106,957
Feb 8, 7 AM $ 0.000203
-0.89%
$ 127,274 $ 105,317
Feb 8, 6 AM $ 0.000205
+5.37%
$ 128,615 $ 105,535
Feb 8, 5 AM $ 0.000195
+6.86%
$ 122,006 $ 105,492
Feb 8, 4 AM $ 0.000182
+0.67%
$ 114,343 $ 105,216
Feb 8, 3 AM $ 0.000182
-0.50%
$ 113,895 $ 104,983
Feb 8, 2 AM $ 0.000182
-0.43%
$ 114,434 $ 105,349
Feb 8, 12 AM $ 0.000155
+0.00%
$ 97,306 $ 92,466
Feb 7, 11 PM $ 0.000151
-1.53%
$ 94,761 $ 86,700
Feb 7, 9 PM $ 0.000159
+0.00%
$ 99,684 $ 6,373
Feb 7, 8 PM $ 0.00016
+0.09%
$ 100,075 $ 6,340
Feb 7, 7 PM $ 0.000157
+2.54%
$ 98,366 $ 6,289
Feb 7, 6 PM $ 0.000159
+0.48%
$ 99,698 $ 6,193
Feb 7, 5 PM $ 0.000158
+1.29%
$ 99,142 $ 5,921
Feb 7, 4 PM $ 0.000155
-0.08%
$ 97,304 $ 5,874
Feb 7, 3 PM $ 0.000148
-0.40%
$ 92,807 $ 5,837
Feb 7, 2 PM $ 0.000149
-0.84%
$ 93,189 $ 5,711
Feb 7, 1 PM $ 0.00015
+2.28%
$ 94,245 $ 5,776
Feb 7, 12 PM $ 0.000145
+0.42%
$ 90,693 $ 5,754
Feb 7, 11 AM $ 0.000144
+0.04%
$ 90,459 $ 5,639
Feb 7, 10 AM $ 0.000145
+0.04%
$ 90,634 $ 5,703
Feb 7, 9 AM $ 0.000145
+0.51%
$ 90,903 $ 5,717
Feb 7, 8 AM $ 0.000145
+0.35%
$ 90,618 $ 5,711
Feb 7, 7 AM $ 0.000147
-1.49%
$ 91,960 $ 5,702
Feb 7, 6 AM $ 0.000149
-0.19%
$ 93,404 $ 5,895
Feb 7, 5 AM $ 0.000149
-0.82%
$ 93,371 $ 5,910
Feb 7, 4 AM $ 0.00015
-0.16%
$ 93,797 $ 5,945
Feb 7, 3 AM $ 0.000149
+0.24%
$ 93,383 $ 5,899
Feb 7, 2 AM $ 0.000149
+0.81%
$ 93,350 $ 5,850